Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | -0.30(-1.28%) |
Nov 26, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |
Nov 20, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.05(+0.21%) |
Nov 19, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) |
Nov 18, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.30(+1.29%) |
Nov 17, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +1.40(+6.41%) |
Nov 14, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.40(+1.86%) |
Nov 12, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.10(+0.47%) |
Nov 11, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) |
Nov 06, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.25(-1.17%) |
Nov 05, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.25(+1.18%) |
Nov 04, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.40(-1.85%) |
Oct 29, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) |
Oct 28, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.15(+0.70%) |
Oct 27, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.15(+0.70%) |
Oct 24, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.45(-2.06%) |
Oct 23, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.50(-2.24%) |
Oct 22, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.65(-2.83%) |
Oct 16, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.15(+0.66%) |
Oct 03, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.10(-0.44%) |
Oct 02, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) |
Oct 01, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.52(-2.23%) |
Sep 30, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.32(+1.39%) |
Sep 26, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) |
Sep 25, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Sep 22, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.65(-2.86%) |
Sep 19, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) |
Sep 16, 2003 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.45(+2.04%) |
Sep 15, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.35(+1.61%) |
Sep 11, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
Sep 09, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.20(+0.92%) |
Sep 08, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.10(+0.46%) |
Sep 04, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.52(+2.46%) |
Sep 03, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.07(-0.33%) |