Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 62.95 | 62.20 | 62.20 | 62.20 | 1,000 | -0.75(-1.19%) |
Nov 29, 2007 | 62.70 | 63.60 | 62.95 | 62.95 | 260 | +0.25(+0.40%) |
Nov 28, 2007 | 62.70 | 62.70 | 62.20 | 62.70 | 420 | +0.60(+0.97%) |
Nov 27, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 100 | -2.65(-4.09%) |
Nov 26, 2007 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 62.00 | 64.75 | 63.75 | 64.75 | 1,600 | +2.75(+4.44%) |
Nov 20, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 315 | -0.50(-0.80%) |
Nov 19, 2007 | 62.50 | 62.50 | 61.90 | 62.50 | 300 | -1.50(-2.34%) |
Nov 16, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 64.00 | 64.50 | 64.00 | 64.00 | 4,900 | -0.95(-1.46%) |
Nov 14, 2007 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 63.50 | 64.95 | 63.65 | 64.95 | 1,250 | +1.45(+2.28%) |
Nov 12, 2007 | 63.50 | 64.25 | 63.50 | 63.50 | 300 | -1.60(-2.46%) |
Nov 09, 2007 | 65.10 | 65.10 | 65.10 | 65.10 | 300 | -1.20(-1.81%) |
Nov 08, 2007 | 66.30 | 66.50 | 66.30 | 66.30 | 14,110 | -0.85(-1.27%) |
Nov 07, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 100 | +1.50(+2.28%) |
Nov 06, 2007 | 65.65 | 66.90 | 65.65 | 65.65 | 1,600 | -0.60(-0.91%) |
Nov 05, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 64.55 | 66.25 | 66.25 | 66.25 | 100 | +1.70(+2.63%) |
Oct 30, 2007 | 64.95 | 64.55 | 64.50 | 64.55 | 270 | -0.40(-0.62%) |
Oct 29, 2007 | 64.10 | 65.65 | 64.95 | 64.95 | 560 | +0.85(+1.33%) |
Oct 26, 2007 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 64.10 | 64.10 | 64.10 | 64.10 | 100 | +1.10(+1.75%) |
Oct 24, 2007 | 64.85 | 63.00 | 63.00 | 63.00 | 300 | -1.85(-2.85%) |
Oct 23, 2007 | 64.85 | 65.43 | 64.65 | 64.85 | 300 | -0.05(-0.08%) |
Oct 19, 2007 | 64.90 | 65.95 | 64.90 | 64.90 | 700 | -0.80(-1.22%) |
Oct 18, 2007 | 65.70 | 65.70 | 65.55 | 65.70 | 461 | -1.25(-1.87%) |
Oct 17, 2007 | 66.95 | 66.95 | 66.95 | 66.95 | 400 | +1.00(+1.52%) |
Oct 16, 2007 | 65.95 | 65.95 | 65.95 | 65.95 | 250 | -0.25(-0.38%) |
Oct 15, 2007 | 66.20 | 66.60 | 66.20 | 66.20 | 654 | +0.00(+0.00%) |
Oct 12, 2007 | 66.20 | 66.25 | 65.90 | 66.20 | 730 | -0.05(-0.08%) |
Oct 11, 2007 | 66.25 | 66.25 | 66.05 | 66.25 | 1,150 | +1.75(+2.71%) |
Oct 10, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 64.50 | 64.50 | 64.25 | 64.50 | 300 | +0.75(+1.18%) |
Oct 08, 2007 | 63.20 | 63.75 | 63.10 | 63.75 | 1,200 | +0.55(+0.87%) |
Oct 05, 2007 | 63.20 | 63.20 | 63.20 | 63.20 | 500 | +0.80(+1.28%) |
Oct 04, 2007 | 62.45 | 62.50 | 62.40 | 62.40 | 775 | -0.05(-0.08%) |
Oct 03, 2007 | 62.45 | 62.60 | 62.45 | 62.45 | 680 | -0.05(-0.08%) |
Oct 02, 2007 | 62.50 | 62.91 | 62.50 | 62.50 | 1,050 | -0.80(-1.26%) |
Oct 01, 2007 | 63.40 | 63.30 | 62.60 | 63.30 | 508 | -0.10(-0.16%) |
Sep 28, 2007 | 63.40 | 63.40 | 62.50 | 63.40 | 300 | +2.10(+3.43%) |
Sep 27, 2007 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 59.70 | 61.30 | 61.30 | 61.30 | 100 | +1.60(+2.68%) |
Sep 25, 2007 | 59.70 | 59.75 | 59.70 | 59.70 | 500 | -0.60(-1.00%) |
Sep 24, 2007 | 60.30 | 61.00 | 60.30 | 60.30 | 1,620 | -1.90(-3.05%) |
Sep 21, 2007 | 60.00 | 62.20 | 61.35 | 62.20 | 2,950 | +2.20(+3.67%) |
Sep 20, 2007 | 60.00 | 60.60 | 60.00 | 60.00 | 700 | +0.55(+0.93%) |
Sep 19, 2007 | 59.45 | 59.45 | 58.67 | 59.45 | 2,800 | +3.85(+6.92%) |
Sep 18, 2007 | 55.50 | 55.60 | 55.00 | 55.60 | 200 | +0.10(+0.18%) |
Sep 17, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 55.50 | 56.35 | 55.50 | 55.50 | 300 | -1.35(-2.37%) |
Sep 13, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 220 | +1.10(+1.97%) |
Sep 12, 2007 | 54.10 | 55.75 | 55.75 | 55.75 | 150 | +1.65(+3.05%) |
Sep 11, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 150 | +0.20(+0.37%) |
Sep 10, 2007 | 53.90 | 54.35 | 53.90 | 53.90 | 400 | -0.35(-0.65%) |
Sep 07, 2007 | 54.25 | 55.70 | 54.25 | 54.25 | 585 | -2.25(-3.98%) |
Sep 06, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |