Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 35.35 | 35.35 | 35.35 | 35.35 | 300 | -2.40(-6.35%) |
Nov 25, 2008 | 7.907 | 37.75 | 37.75 | 37.75 | 2,500,000 | +3.05(+8.79%) |
Nov 24, 2008 | 33.07 | 34.80 | 32.70 | 34.70 | 2,700,733 | +5.45(+18.63%) |
Nov 21, 2008 | 31.38 | 31.38 | 29.25 | 29.25 | 800 | -1.50(-4.88%) |
Nov 20, 2008 | 31.25 | 31.25 | 30.75 | 30.75 | 430 | -0.50(-1.60%) |
Nov 19, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 300 | -0.55(-1.73%) |
Nov 18, 2008 | 33.21 | 33.21 | 31.80 | 31.80 | 1,250 | -0.55(-1.70%) |
Nov 17, 2008 | 32.35 | 32.35 | 32.35 | 32.35 | 1,086 | +0.34(+1.06%) |
Nov 14, 2008 | 32.01 | 32.01 | 32.01 | 32.01 | 100 | +1.16(+3.76%) |
Nov 13, 2008 | 31.25 | 31.25 | 30.85 | 30.85 | 914 | -5.11(-14.20%) |
Nov 11, 2008 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 35.96 | 35.96 | 35.96 | 35.96 | 150 | -0.64(-1.76%) |
Nov 07, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 570 | -1.70(-4.44%) |
Nov 06, 2008 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 200 | +3.60(+10.37%) |
Oct 31, 2008 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 34.55 | 34.70 | 34.55 | 34.70 | 702 | +0.08(+0.22%) |
Oct 29, 2008 | 34.00 | 34.62 | 34.00 | 34.62 | 1,400 | +1.37(+4.13%) |
Oct 28, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 10,700 | +2.25(+7.26%) |
Oct 27, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 130 | -3.95(-11.30%) |
Oct 24, 2008 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 34.95 | 34.95 | 34.95 | 34.95 | 125 | -0.80(-2.24%) |
Oct 22, 2008 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | -1.90(-5.05%) |
Oct 20, 2008 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 37.65 | 37.75 | 36.80 | 37.65 | 2,300 | +1.90(+5.31%) |
Oct 16, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 300 | -2.00(-5.30%) |
Oct 15, 2008 | 37.75 | 39.00 | 37.75 | 37.75 | 200 | -1.35(-3.45%) |
Oct 14, 2008 | 39.75 | 39.25 | 39.10 | 39.10 | 1,950 | -0.65(-1.64%) |
Oct 13, 2008 | 39.75 | 39.75 | 38.85 | 39.75 | 1,584 | +2.65(+7.14%) |
Oct 10, 2008 | 37.10 | 37.10 | 36.75 | 37.10 | 1,115 | +0.10(+0.27%) |
Oct 09, 2008 | 37.00 | 37.30 | 37.00 | 37.00 | 697 | +0.60(+1.65%) |
Oct 08, 2008 | 36.40 | 36.50 | 36.40 | 36.40 | 2,800 | -0.10(-0.27%) |
Oct 07, 2008 | 36.15 | 37.25 | 36.00 | 36.50 | 3,500 | +0.35(+0.97%) |
Oct 06, 2008 | 36.15 | 37.35 | 36.15 | 36.15 | 4,322 | -3.35(-8.48%) |
Oct 03, 2008 | 39.50 | 39.50 | 39.09 | 39.50 | 1,275 | +1.60(+4.22%) |
Oct 02, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 125 | -1.05(-2.70%) |
Oct 01, 2008 | 38.95 | 38.95 | 38.95 | 38.95 | 200 | -1.40(-3.47%) |
Sep 30, 2008 | 40.35 | 41.25 | 40.35 | 40.35 | 450 | -4.40(-9.83%) |
Sep 29, 2008 | 48.40 | 46.53 | 44.75 | 44.75 | 700 | -3.65(-7.54%) |
Sep 26, 2008 | 48.40 | 48.50 | 48.10 | 48.40 | 811 | -1.35(-2.71%) |
Sep 25, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 49.75 | 49.75 | 49.55 | 49.75 | 450 | -0.01(-0.02%) |
Sep 22, 2008 | 49.76 | 49.76 | 49.76 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +4.56(+10.09%) |
Sep 18, 2008 | 45.20 | 46.90 | 45.20 | 45.20 | 1,134 | +0.45(+1.01%) |
Sep 17, 2008 | 44.75 | 44.75 | 44.50 | 44.75 | 500 | -0.50(-1.10%) |
Sep 16, 2008 | 45.25 | 46.00 | 45.25 | 45.25 | 850 | -1.00(-2.16%) |
Sep 15, 2008 | 46.25 | 46.25 | 46.25 | 46.25 | 300 | -0.60(-1.28%) |
Sep 12, 2008 | 46.85 | 46.85 | 45.65 | 46.85 | 500 | +2.15(+4.81%) |
Sep 11, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | -1.30(-2.83%) |
Sep 10, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 2,147 | -0.95(-2.02%) |
Sep 09, 2008 | 46.95 | 46.95 | 46.50 | 46.95 | 1,133 | -0.25(-0.53%) |
Sep 08, 2008 | 47.20 | 47.20 | 47.20 | 47.20 | 1,000 | -2.80(-5.60%) |
Sep 04, 2008 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 120 | +0.25(+0.50%) |