Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 33.95 | 34.00 | 33.95 | 34.00 | 720 | +0.40(+1.19%) |
Nov 29, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
Nov 24, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.50(+1.51%) |
Nov 23, 2010 | 32.95 | 33.10 | 32.85 | 33.10 | 550 | -0.10(-0.30%) |
Nov 19, 2010 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.25(-0.75%) |
Nov 18, 2010 | 33.50 | 33.50 | 33.45 | 33.45 | 300 | +1.20(+3.72%) |
Nov 17, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -0.50(-1.53%) |
Nov 16, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 2,001 | -0.60(-1.80%) |
Nov 15, 2010 | 33.27 | 33.35 | 33.27 | 33.35 | 700 | -0.80(-2.34%) |
Nov 10, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 475 | -0.30(-0.87%) |
Nov 09, 2010 | 34.80 | 34.80 | 34.45 | 34.45 | 1,161 | -0.05(-0.14%) |
Nov 08, 2010 | 34.25 | 34.50 | 34.50 | 34.50 | 750 | -0.15(-0.43%) |
Nov 05, 2010 | 34.65 | 34.65 | 34.65 | 34.65 | 150 | -0.02(-0.06%) |
Nov 01, 2010 | 34.67 | 34.67 | 34.67 | 0 | -0.63(-1.78%) | |
Oct 28, 2010 | 35.30 | 35.30 | 35.30 | 0 | +0.35(+1.00%) | |
Oct 27, 2010 | 35.10 | 35.10 | 34.95 | 34.95 | 700 | -1.80(-4.90%) |
Oct 25, 2010 | 36.30 | 36.75 | 36.30 | 36.75 | 1,100 | +0.65(+1.80%) |
Oct 22, 2010 | 36.10 | 36.10 | 36.10 | 36.10 | 600 | +0.80(+2.27%) |
Oct 20, 2010 | 35.30 | 35.30 | 35.30 | 0 | +0.63(+1.82%) | |
Oct 19, 2010 | 34.95 | 35.20 | 34.67 | 34.67 | 2,120 | -1.33(-3.69%) |
Oct 18, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | -0.65(-1.77%) |
Oct 14, 2010 | 36.65 | 36.65 | 36.65 | 0 | -0.05(-0.14%) | |
Oct 13, 2010 | 36.75 | 36.75 | 36.70 | 36.70 | 915 | +1.25(+3.53%) |
Oct 11, 2010 | 35.45 | 35.45 | 35.45 | 0 | -0.95(-2.61%) | |
Oct 07, 2010 | 36.40 | 36.40 | 36.40 | 0 | +0.95(+2.68%) | |
Oct 04, 2010 | 35.45 | 35.45 | 35.45 | 0 | -0.75(-2.07%) | |
Oct 01, 2010 | 36.20 | 36.20 | 36.20 | 36.20 | 235 | -1.90(-4.99%) |
Sep 28, 2010 | 38.10 | 38.10 | 38.10 | 0 | +0.75(+2.01%) | |
Sep 27, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 300 | -0.65(-1.71%) |
Sep 24, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.70(+1.88%) |
Sep 22, 2010 | 37.30 | 37.30 | 37.30 | 0 | +0.10(+0.27%) | |
Sep 21, 2010 | 37.20 | 37.20 | 37.20 | 37.20 | 204 | +0.75(+2.06%) |
Sep 20, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | -0.35(-0.95%) |
Sep 17, 2010 | 36.25 | 36.80 | 36.25 | 36.80 | 800 | +1.30(+3.66%) |
Sep 15, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | -0.60(-1.66%) |
Sep 14, 2010 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | +1.00(+2.85%) |
Sep 13, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | +1.10(+3.24%) |
Sep 10, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -0.05(-0.15%) |
Sep 08, 2010 | 34.05 | 34.05 | 34.05 | 0 | +0.55(+1.64%) |