Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.35	31.35	31.35	31.35	180	+1.50(+5.03%)
Nov 29, 2011	29.65	29.85	29.65	29.85	1,100	+0.80(+2.75%)
Nov 28, 2011	29.17	29.17	29.05	29.05	218	+1.10(+3.94%)
Nov 25, 2011	28.00	28.00	27.95	27.95	350	-1.83(-6.15%)
Nov 21, 2011	29.78	29.78	29.78	29.78	0	-0.51(-1.68%)
Nov 18, 2011	30.29	30.29	30.29	30.29	355	-0.31(-1.01%)
Nov 17, 2011	30.60	30.60	30.60	30.60	1,632	+0.20(+0.66%)
Nov 16, 2011	30.40	30.40	30.40	30.40	200	+0.40(+1.33%)
Nov 15, 2011	30.50	30.50	30.00	30.00	436	+0.16(+0.54%)
Nov 14, 2011	30.40	30.40	29.84	29.84	632	-0.38(-1.26%)
Nov 10, 2011		30.22	30.22	30.22	0	-0.58(-1.88%)
Nov 09, 2011	30.50	30.80	30.50	30.80	557	-1.45(-4.50%)
Nov 08, 2011	32.25	32.25	32.25	32.25	396	+0.85(+2.71%)
Nov 07, 2011	31.50	31.85	31.40	31.40	980	-0.55(-1.72%)
Nov 04, 2011	31.95	31.95	31.95	31.95	350	+0.15(+0.47%)
Nov 03, 2011	31.80	31.80	31.80	31.80	120	+0.85(+2.75%)
Nov 01, 2011		30.95	30.95	30.95	0	-4.15(-11.82%)
Oct 28, 2011		35.10	35.10	35.10	0	-0.05(-0.14%)
Oct 27, 2011	35.12	35.15	35.12	35.15	1,931	+2.35(+7.16%)
Oct 25, 2011		32.80	32.80	32.80	0	-0.40(-1.20%)
Oct 24, 2011	33.20	33.20	33.20	33.20	350	+0.00(+0.00%)
Oct 21, 2011	33.05	33.20	33.02	33.20	1,900	+1.80(+5.73%)
Oct 20, 2011	31.99	31.99	31.37	31.40	1,913	-0.25(-0.79%)
Oct 19, 2011	31.70	31.70	31.65	31.65	1,650	+0.55(+1.77%)
Oct 17, 2011		31.10	31.10	31.10	0	-0.49(-1.55%)
Oct 14, 2011	31.59	31.59	31.59	31.59	500	-0.26(-0.82%)
Oct 13, 2011	31.85	31.85	31.85	31.85	322	+0.11(+0.35%)
Oct 12, 2011	31.74	31.74	31.74	31.74	134	+0.46(+1.48%)
Oct 11, 2011	31.44	31.44	31.28	31.28	1,540	-0.32(-1.02%)
Oct 10, 2011	31.47	31.60	31.47	31.60	400	+1.48(+4.91%)
Oct 07, 2011	30.12	30.12	30.12	30.12	361	+0.22(+0.74%)
Oct 06, 2011	29.90	29.90	29.70	29.90	1,199	+1.85(+6.60%)
Oct 04, 2011	28.05	28.05	28.05	28.05	0	-2.75(-8.93%)
Sep 29, 2011	30.80	30.80	30.80	30.80	0	+3.30(+12.00%)
Sep 28, 2011	28.23	28.23	27.50	27.50	4,700	+0.00(+0.00%)
Sep 22, 2011	27.50	27.50	27.50	27.50	0	-1.80(-6.14%)
Sep 21, 2011	29.85	29.85	29.30	29.30	1,050	-0.74(-2.46%)
Sep 20, 2011	30.04	30.04	30.04	30.04	1,047	+1.39(+4.85%)
Sep 19, 2011	28.64	28.65	28.64	28.65	550	-1.15(-3.86%)
Sep 16, 2011	29.80	29.80	29.80	29.80	500	+0.10(+0.34%)
Sep 15, 2011	29.61	29.70	29.54	29.70	1,295	+2.16(+7.84%)
Sep 13, 2011	27.54	27.54	27.54	27.54	0	+1.19(+4.52%)
Sep 12, 2011	27.60	27.60	26.35	26.35	2,520	-1.85(-6.56%)
Sep 09, 2011	28.59	28.59	28.20	28.20	300	-1.28(-4.34%)
Sep 08, 2011	29.80	29.80	29.48	29.48	4,330	-0.42(-1.40%)
Sep 07, 2011	29.90	29.90	29.90	29.90	400	+0.87(+3.00%)
Sep 06, 2011	28.80	29.03	28.65	29.03	850	-1.02(-3.39%)
Sep 02, 2011	30.04	30.05	30.04	30.05	444	-0.90(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.