Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.35	32.40	32.34	32.34	2,315	+0.39(+1.21%)
Nov 28, 2012		31.95	31.95	31.95	400	-0.03(-0.08%)
Nov 27, 2012	31.98	31.98	31.98	31.98	600	-0.52(-1.62%)
Nov 26, 2012	32.50	32.50	32.50	32.50	1,825	+0.85(+2.69%)
Nov 21, 2012		31.65	31.65	31.65	0	+0.15(+0.48%)
Nov 20, 2012	31.50	31.50	31.50	31.50	100	-0.10(-0.32%)
Nov 19, 2012	31.60	31.60	31.60	31.60	400	+0.98(+3.20%)
Nov 16, 2012	30.62	30.62	30.62	30.62	318	-1.83(-5.64%)
Nov 13, 2012		32.45	32.45	32.45	0	-0.50(-1.52%)
Nov 12, 2012	32.95	32.95	32.95	32.95	1,626	+0.30(+0.92%)
Nov 09, 2012	32.65	32.65	32.65	32.65	150	-0.42(-1.27%)
Nov 08, 2012	33.07	33.07	33.07	33.07	165	-0.60(-1.78%)
Nov 01, 2012		33.67	33.67	33.67	0	-0.63(-1.84%)
Oct 23, 2012		34.30	34.30	34.30	0	-1.21(-3.41%)
Oct 19, 2012	35.75	35.75	35.51	35.51	1,250	-0.49(-1.36%)
Oct 18, 2012	36.00	36.00	36.00	36.00	3,423	+0.64(+1.81%)
Oct 16, 2012		35.36	35.36	35.36	0	+0.31(+0.88%)
Oct 15, 2012	35.05	35.05	35.05	35.05	600	-0.05(-0.14%)
Oct 06, 2012		35.10	35.10	35.10	0	+0.00(+0.00%)
Oct 05, 2012	35.10	35.10	35.10	35.10	850	+0.05(+0.14%)
Oct 04, 2012	35.05	35.05	35.05	35.05	200	+0.94(+2.76%)
Oct 03, 2012	34.11	34.11	34.11	34.11	3,000	-0.44(-1.27%)
Sep 28, 2012	34.55	34.55	34.55	34.55	0	-0.70(-1.99%)
Sep 27, 2012	35.25	35.25	35.25	35.25	350	-1.90(-5.11%)
Sep 26, 2012	37.15	37.15	37.15	37.15	290	-0.61(-1.62%)
Sep 20, 2012		37.76	37.76	37.76	0	-0.24(-0.63%)
Sep 19, 2012	38.00	38.00	38.00	38.00	896	+0.69(+1.85%)
Sep 14, 2012		37.31	37.31	37.31	0	+0.89(+2.44%)
Sep 10, 2012		36.42	36.42	36.42	0	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.