Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		42.70	42.70	42.70	0	+0.58(+1.38%)
Nov 25, 2013		42.12	42.12	42.12	0	+0.97(+2.36%)
Nov 19, 2013	41.15	41.15	41.15	41.15	0	-0.20(-0.48%)
Nov 15, 2013		41.35	41.35	41.35	0	+0.43(+1.05%)
Nov 08, 2013		40.92	40.92	40.92	0	-0.98(-2.34%)
Nov 06, 2013		41.90	41.90	41.90	0	+0.20(+0.48%)
Nov 05, 2013	41.70	41.70	41.70	41.70	400	-0.92(-2.16%)
Nov 04, 2013	42.62	42.62	42.62	42.62	200	-0.78(-1.80%)
Oct 31, 2013		43.40	43.40	43.40	0	+0.00(+0.00%)
Oct 22, 2013		43.40	43.40	43.40	0	+0.00(+0.00%)
Oct 21, 2013	43.40	43.40	43.40	43.40	100	+1.72(+4.13%)
Oct 16, 2013		41.68	41.68	41.68	0	-0.32(-0.76%)
Oct 15, 2013	42.03	42.03	42.00	42.00	300	-0.23(-0.54%)
Oct 14, 2013	41.78	42.23	41.78	42.23	375	+0.63(+1.51%)
Oct 09, 2013		41.60	41.60	41.60	0	-0.40(-0.95%)
Oct 08, 2013	42.00	42.00	42.00	42.00	300	-0.62(-1.45%)
Oct 04, 2013		42.62	42.62	42.62	0	-1.55(-3.51%)
Oct 01, 2013		44.17	44.17	44.17	0	+0.77(+1.77%)
Sep 30, 2013	43.65	43.65	43.40	43.40	545	-0.43(-0.97%)
Sep 26, 2013	43.83	43.83	43.83	43.83	0	+2.18(+5.23%)
Sep 23, 2013	41.65	41.65	41.65	41.65	0	-0.25(-0.60%)
Sep 20, 2013	41.90	41.90	41.90	41.90	100	+0.90(+2.20%)
Sep 18, 2013		41.00	41.00	41.00	0	+0.20(+0.49%)
Sep 17, 2013	40.80	40.80	40.80	40.80	200	+2.50(+6.53%)
Sep 12, 2013	38.30	38.30	38.30	38.30	0	+0.44(+1.16%)
Sep 11, 2013	37.90	38.14	37.86	37.86	1,593	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.