Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		36.99	36.99	36.99	0	+0.84(+2.32%)
Nov 24, 2015		36.15	36.15	36.15	0	-0.80(-2.17%)
Nov 19, 2015		36.95	36.95	36.95	0	-1.15(-3.02%)
Nov 11, 2015		38.10	38.10	38.10	0	+0.25(+0.66%)
Nov 10, 2015	37.85	37.85	37.85	37.85	300	-0.54(-1.41%)
Nov 04, 2015		38.39	38.39	38.39	0	-0.09(-0.23%)
Nov 03, 2015	38.45	38.48	38.45	38.48	600	-0.67(-1.71%)
Oct 30, 2015		39.15	39.15	39.15	0	+0.15(+0.38%)
Oct 26, 2015		39.00	39.00	39.00	0	+0.09(+0.23%)
Oct 22, 2015		38.91	38.91	38.91	0	+0.95(+2.50%)
Oct 19, 2015		37.96	37.96	37.96	5	+0.57(+1.53%)
Oct 08, 2015		37.39	37.39	37.39	0	+2.01(+5.67%)
Sep 29, 2015		35.38	35.38	35.38	0	-0.89(-2.45%)
Sep 25, 2015		36.27	36.27	36.27	0	+0.27(+0.75%)
Sep 24, 2015	36.00	36.00	36.00	36.00	1,300	-0.72(-1.96%)
Sep 23, 2015	36.72	36.72	36.72	36.72	800	-1.24(-3.27%)
Sep 21, 2015		37.96	37.96	37.96	3	-0.78(-2.02%)
Sep 17, 2015		38.74	38.74	38.74	0	+0.57(+1.50%)
Sep 08, 2015		38.17	38.17	38.17	2,000	+0.22(+0.58%)
Sep 03, 2015		37.95	37.95	37.95	0	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.