Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		28.90	28.90	28.90	0	-0.35(-1.20%)
Nov 21, 2016		29.25	29.25	29.25	80	+1.94(+7.10%)
Nov 14, 2016		27.31	27.31	27.31	0	-1.00(-3.53%)
Nov 09, 2016		28.31	28.31	28.31	0	-0.33(-1.15%)
Nov 08, 2016	28.58	28.64	28.55	28.64	2,280	+0.44(+1.56%)
Nov 07, 2016	28.20	28.20	28.20	28.20	200	+0.12(+0.43%)
Nov 04, 2016	28.11	28.11	28.08	28.08	250	-1.05(-3.59%)
Oct 21, 2016		29.12	29.12	29.12	0	+0.12(+0.43%)
Oct 18, 2016		29.00	29.00	29.00	0	+0.40(+1.40%)
Oct 04, 2016		28.60	28.60	28.60	0	-0.05(-0.17%)
Oct 03, 2016	28.65	28.65	28.65	28.65	50	+0.00(+0.00%)
Sep 30, 2016	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Sep 29, 2016	28.65	28.65	28.65	28.65	200	-0.60(-2.05%)
Sep 28, 2016	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Sep 27, 2016	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Sep 23, 2016		29.25	29.25	29.25	0	-0.09(-0.31%)
Sep 22, 2016	29.25	29.34	29.25	29.34	883	+0.04(+0.14%)
Sep 15, 2016		29.30	29.30	29.30	0	-1.03(-3.40%)
Sep 13, 2016		30.33	30.33	30.33	0	-0.72(-2.32%)
Sep 12, 2016	31.05	31.05	31.05	31.05	100	-0.67(-2.11%)
Sep 08, 2016		31.72	31.72	31.72	0	+0.15(+0.48%)
Sep 07, 2016	31.65	31.65	31.57	31.57	1,132	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.