Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		23.23	23.23	23.23	0	+0.14(+0.62%)
Nov 20, 2017		23.09	23.09	23.09	0	-0.71(-2.98%)
Nov 15, 2017		23.80	23.80	23.80	0	-0.15(-0.63%)
Nov 14, 2017	23.95	23.95	23.95	23.95	110	+0.04(+0.17%)
Nov 13, 2017	23.91	23.91	23.91	23.91	100	-0.24(-0.99%)
Nov 09, 2017		24.15	24.15	24.15	0	-0.10(-0.41%)
Nov 08, 2017	24.25	24.25	24.25	24.25	300	-0.20(-0.82%)
Nov 07, 2017	24.45	24.45	24.45	24.45	282	-0.43(-1.71%)
Nov 02, 2017		24.88	24.88	24.88	50	-0.36(-1.45%)
Oct 31, 2017		25.24	25.24	25.24	0	-0.66(-2.55%)
Oct 30, 2017	25.93	25.93	25.90	25.90	900	+0.10(+0.39%)
Oct 26, 2017		25.80	25.80	25.80	0	-0.26(-1.00%)
Oct 25, 2017	26.06	26.06	26.06	26.06	100	-0.10(-0.36%)
Oct 24, 2017	26.16	26.16	26.16	26.16	210	-0.16(-0.60%)
Oct 19, 2017		26.31	26.31	26.31	0	-0.09(-0.33%)
Oct 18, 2017	26.40	26.40	26.40	26.40	100	-0.15(-0.56%)
Oct 17, 2017	26.55	26.55	26.55	26.55	877	-0.54(-1.99%)
Oct 16, 2017	27.09	27.09	27.09	27.09	105	-0.27(-0.99%)
Oct 13, 2017	27.38	27.38	27.36	27.36	220	-0.03(-0.09%)
Oct 12, 2017	27.27	27.39	27.27	27.39	200	+0.12(+0.42%)
Oct 11, 2017	27.27	27.27	27.27	27.27	100	+0.29(+1.09%)
Oct 09, 2017		26.98	26.98	26.98	68	+0.37(+1.37%)
Oct 06, 2017	26.64	26.64	26.61	26.61	800	+0.36(+1.37%)
Oct 03, 2017		26.25	26.25	26.25	0	+0.36(+1.39%)
Sep 28, 2017		25.89	25.89	25.89	0	-0.91(-3.40%)
Sep 18, 2017		26.80	26.80	26.80	0	+1.44(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.