Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.35	18.35	18.35	18.35	600	-0.20(-1.08%)
Nov 29, 2018	18.55	18.55	18.55	18.55	162	+0.00(+0.00%)
Nov 28, 2018	18.55	18.55	18.55	18.55	100	+1.29(+7.45%)
Nov 21, 2018		17.26	17.26	17.26	0	+0.00(+0.00%)
Nov 15, 2018		17.26	17.26	17.26	0	+0.17(+1.01%)
Nov 14, 2018	17.09	17.09	17.09	17.09	250	+0.09(+0.53%)
Nov 13, 2018	17.00	17.00	17.00	17.00	200	+0.30(+1.80%)
Nov 12, 2018	16.70	16.70	16.70	16.70	200	-1.00(-5.65%)
Nov 09, 2018	17.70	17.70	17.70	17.70	100	-0.10(-0.56%)
Nov 08, 2018	17.60	17.80	17.60	17.80	2,358	+0.44(+2.53%)
Nov 06, 2018		17.36	17.36	17.36	0	-0.29(-1.64%)
Nov 02, 2018		17.65	17.65	17.65	0	+0.05(+0.28%)
Oct 31, 2018		17.60	17.60	17.60	0	-0.22(-1.23%)
Oct 26, 2018		17.82	17.82	17.82	0	+0.00(+0.00%)
Oct 23, 2018		17.82	17.82	17.82	0	+0.00(+0.00%)
Oct 18, 2018		17.82	17.82	17.82	0	-0.15(-0.81%)
Oct 15, 2018		17.97	17.97	17.97	0	+0.00(+0.00%)
Oct 12, 2018	17.97	17.97	17.97	17.97	100	+0.03(+0.14%)
Oct 11, 2018	18.13	18.13	17.93	17.94	4,958	-0.81(-4.32%)
Oct 10, 2018	18.75	18.75	18.75	18.75	100	+0.05(+0.27%)
Oct 09, 2018	18.42	18.70	18.42	18.70	300	+0.05(+0.27%)
Oct 08, 2018		18.65	18.65	18.65	10	+0.00(+0.00%)
Oct 03, 2018		18.65	18.65	18.65	0	+0.50(+2.75%)
Oct 01, 2018		18.15	18.15	18.15	0	-0.49(-2.62%)
Sep 27, 2018		18.64	18.64	18.64	0	+1.75(+10.38%)
Sep 26, 2018	16.92	16.92	16.81	16.89	14,253	+0.69(+4.24%)
Sep 20, 2018		16.20	16.20	16.20	0	+0.37(+2.34%)
Sep 19, 2018	15.85	15.85	15.80	15.83	1,550	-0.20(-1.25%)
Sep 18, 2018		16.03	16.03	16.03	30	+0.00(+0.00%)
Sep 17, 2018	16.00	16.03	16.00	16.03	1,738	+2.35(+17.19%)
Sep 14, 2018		13.68	13.68	13.68	50	+0.00(+0.00%)
Sep 13, 2018	13.68	13.68	13.68	13.68	2,182	+0.31(+2.31%)
Sep 11, 2018		13.37	13.37	13.37	0	-0.18(-1.33%)
Sep 10, 2018	13.55	13.55	13.55	13.55	300	+0.05(+0.37%)
Sep 07, 2018		13.50	13.50	13.50	4,000	+0.00(+0.00%)
Sep 06, 2018	13.50	13.50	13.50	13.50	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.