Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 21.30 | 21.30 | 21.10 | 21.10 | 200 | -0.60(-2.76%) |
Nov 27, 2020 | 21.70 | 21.70 | 21.70 | 56 | +0.00(+0.00%) | |
Nov 24, 2020 | 21.70 | 21.70 | 21.70 | 0 | +1.45(+7.16%) | |
Nov 23, 2020 | 20.25 | 20.25 | 20.25 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 20.29 | 20.29 | 20.25 | 20.25 | 1,000 | +0.90(+4.65%) |
Nov 12, 2020 | 19.35 | 19.35 | 19.35 | 0 | -0.84(-4.16%) | |
Nov 11, 2020 | 20.19 | 20.19 | 20.19 | 8 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 660 | +3.32(+19.68%) |
Nov 04, 2020 | 16.87 | 16.87 | 16.87 | 0 | -1.19(-6.59%) | |
Oct 28, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 18.06 | 18.06 | 18.06 | 0 | -0.42(-2.26%) | |
Oct 07, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.33(+1.80%) | |
Oct 06, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.06(-0.33%) |
Oct 05, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | -0.07(-0.39%) |
Oct 01, 2020 | 18.28 | 18.28 | 18.28 | 0 | +1.13(+6.60%) | |
Sep 30, 2020 | 17.19 | 17.19 | 17.15 | 17.15 | 200 | +1.05(+6.52%) |
Sep 29, 2020 | 16.10 | 16.10 | 16.10 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 16.10 | 16.10 | 16.10 | 0 | -0.50(-3.01%) | |
Sep 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.25(-1.48%) |
Sep 22, 2020 | 16.85 | 16.85 | 16.85 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | -1.15(-6.39%) |
Sep 18, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.10(-0.55%) |
Sep 17, 2020 | 18.10 | 18.10 | 18.10 | 8 | +0.00(+0.00%) | |
Sep 16, 2020 | 18.18 | 18.18 | 18.10 | 18.10 | 655 | +0.20(+1.14%) |
Sep 15, 2020 | 18.11 | 18.11 | 17.90 | 17.90 | 3,677 | +1.65(+10.13%) |
Sep 14, 2020 | 16.25 | 16.25 | 16.25 | 22 | +0.00(+0.00%) | |
Sep 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.27(+1.69%) | |
Sep 09, 2020 | 16.08 | 16.08 | 15.96 | 15.98 | 785 | -0.32(-1.97%) |
Sep 08, 2020 | 16.15 | 16.30 | 16.08 | 16.30 | 1,540 | +0.57(+3.61%) |
Sep 04, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 200 | -0.42(-2.59%) |
Sep 03, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 600 | +0.09(+0.59%) |