Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		17.80	17.80	17.80	0	-0.74(-3.99%)
Nov 24, 2021	18.54	18.54	18.54	18.54	244	-0.36(-1.90%)
Nov 23, 2021	18.90	18.90	18.90	18.90	100	+0.87(+4.83%)
Nov 19, 2021		18.03	18.03	18.03	0	-0.23(-1.26%)
Nov 18, 2021	18.26	18.26	18.26	18.26	1,261	-1.04(-5.39%)
Nov 15, 2021		19.30	19.30	19.30	0	+0.30(+1.61%)
Nov 08, 2021		19.00	19.00	19.00	50	-0.30(-1.58%)
Nov 03, 2021		19.30	19.30	19.30	0	+0.04(+0.21%)
Nov 02, 2021	19.26	19.26	19.26	19.26	325	-0.32(-1.64%)
Oct 20, 2021		19.58	19.58	19.58	0	-0.32(-1.60%)
Oct 19, 2021	19.90	19.90	19.90	19.90	100	+0.43(+2.19%)
Oct 18, 2021	19.47	19.47	19.47	19.47	265	+0.77(+4.13%)
Oct 12, 2021		18.70	18.70	18.70	35	-0.05(-0.28%)
Oct 11, 2021	18.75	18.75	18.75	18.75	8,113	-0.10(-0.54%)
Oct 06, 2021		18.85	18.85	18.85	0	-1.49(-7.31%)
Sep 30, 2021		20.34	20.34	20.34	0	-0.36(-1.74%)
Sep 27, 2021		20.70	20.70	20.70	0	+0.64(+3.19%)
Sep 17, 2021		20.06	20.06	20.06	0	-0.06(-0.30%)
Sep 09, 2021		20.12	20.12	20.12	0	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.