Hennes & Mauritz Ab (OP: HMRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 11.29 | 0 | -0.51(-4.32%) | |||
| Nov 14, 2022 | 11.80 | 0 | +0.04(+0.30%) | |||
| Nov 11, 2022 | 11.40 | 11.77 | 11.40 | 11.77 | 203 | +0.80(+7.34%) |
| Nov 10, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 360 | +0.27(+2.53%) |
| Nov 04, 2022 | 10.69 | 0 | +0.51(+5.01%) | |||
| Oct 13, 2022 | 10.18 | 0 | +0.48(+4.95%) | |||
| Oct 06, 2022 | 9.700 | 12,248 | -0.65(-6.28%) | |||
| Oct 04, 2022 | 10.35 | 0 | +0.66(+6.81%) | |||
| Oct 03, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 3,000 | +0.19(+2.01%) |
| Sep 28, 2022 | 9.499 | 0 | -0.18(-1.87%) | |||
| Sep 27, 2022 | 9.680 | 9.680 | 9.680 | 9.680 | 647 | +0.01(+0.10%) |
| Sep 22, 2022 | 9.670 | 317 | -0.13(-1.33%) | |||
| Sep 21, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 260 | -0.37(-3.64%) |
| Sep 15, 2022 | 10.17 | 0 | -0.24(-2.31%) | |||
| Sep 13, 2022 | 10.41 | 319 | -0.59(-5.36%) | |||
| Sep 12, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 20,195 | +0.80(+7.87%) |
| Sep 08, 2022 | 10.20 | 2,531 | -0.05(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.