Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.39	58.91	56.39	56.66	120	+0.02(+0.03%)
Nov 29, 2023	59.37	59.41	56.64	56.64	1,290	-3.11(-5.21%)
Nov 28, 2023	58.76	59.75	56.61	59.75	7,309	+0.27(+0.46%)
Nov 27, 2023	59.97	59.97	57.34	59.48	407	-0.97(-1.61%)
Nov 24, 2023	59.49	60.46	59.49	60.45	323	+1.98(+3.39%)
Nov 22, 2023	56.70	58.47	55.68	58.47	1,530	+1.46(+2.56%)
Nov 21, 2023	56.25	57.81	55.68	57.01	6,813	+0.87(+1.54%)
Nov 20, 2023	57.94	58.00	55.90	56.14	957	-1.11(-1.93%)
Nov 17, 2023	58.00	58.00	56.68	57.25	3,180	-1.75(-2.97%)
Nov 16, 2023	55.90	59.00	55.90	59.00	198	-0.53(-0.89%)
Nov 15, 2023	58.92	59.53	56.34	59.53	601	+4.83(+8.83%)
Nov 14, 2023	57.79	58.62	54.70	54.70	285	-0.48(-0.87%)
Nov 13, 2023	53.94	55.20	51.90	55.18	885	+1.55(+2.88%)
Nov 10, 2023	51.61	54.79	51.57	53.63	1,309	-2.68(-4.76%)
Nov 09, 2023	55.07	56.32	55.07	56.32	461	+2.91(+5.46%)
Nov 08, 2023	56.28	56.32	53.40	53.40	945	-0.08(-0.14%)
Nov 07, 2023	54.24	56.05	52.61	53.48	2,003	+0.00(+0.00%)
Nov 06, 2023	56.25	56.25	52.83	53.48	3,300	-2.91(-5.15%)
Nov 03, 2023	55.21	57.20	55.21	56.39	424	+3.24(+6.09%)
Nov 02, 2023	53.78	53.78	51.93	53.15	222	+0.36(+0.68%)
Nov 01, 2023	52.75	52.79	50.76	52.79	357	+1.21(+2.34%)
Oct 31, 2023	52.22	52.26	48.95	51.58	630	+0.46(+0.91%)
Oct 30, 2023	48.00	51.12	48.00	51.12	2,450	+3.15(+6.57%)
Oct 27, 2023	50.93	50.93	47.97	47.97	2,078	+0.83(+1.76%)
Oct 26, 2023	48.00	49.56	47.14	47.14	3,587	-1.52(-3.13%)
Oct 25, 2023	47.41	49.94	47.37	48.66	761	-0.34(-0.69%)
Oct 24, 2023	49.34	49.34	49.00	49.00	983	-0.86(-1.73%)
Oct 23, 2023	49.56	50.73	49.39	49.87	1,268	+1.59(+3.29%)
Oct 20, 2023	49.56	49.56	48.08	48.28	6,384	-1.26(-2.55%)
Oct 19, 2023	49.84	51.04	49.40	49.54	9,832	-1.08(-2.13%)
Oct 18, 2023	52.00	52.12	50.62	50.62	1,381	-2.06(-3.90%)
Oct 17, 2023	53.44	53.87	52.61	52.68	275	+0.26(+0.49%)
Oct 16, 2023	52.58	53.66	52.36	52.42	1,647	-0.09(-0.17%)
Oct 13, 2023	52.61	52.99	52.50	52.51	140	-1.82(-3.35%)
Oct 12, 2023	54.33	54.33	54.33	54.33	38	-1.22(-2.20%)
Oct 11, 2023	55.90	55.90	55.05	55.55	257	+0.53(+0.96%)
Oct 10, 2023	55.45	56.74	55.02	55.02	233	-0.85(-1.52%)
Oct 09, 2023	55.46	55.87	54.18	55.87	291	+0.30(+0.53%)
Oct 06, 2023	55.76	56.88	55.57	55.57	408	+0.28(+0.51%)
Oct 05, 2023	54.92	55.53	54.64	55.29	190	+1.12(+2.07%)
Oct 04, 2023	55.63	55.64	54.15	54.17	6,716	+0.53(+0.99%)
Oct 03, 2023	54.83	54.89	53.64	53.64	3,037	-2.06(-3.70%)
Oct 02, 2023	55.39	55.70	54.26	55.70	463	-1.25(-2.20%)
Sep 29, 2023	56.96	57.71	56.95	56.95	756	+1.25(+2.24%)
Sep 28, 2023	55.60	56.08	55.60	55.71	11,686	-1.44(-2.52%)
Sep 27, 2023	57.64	57.64	55.88	57.15	16,264	+0.18(+0.32%)
Sep 26, 2023	58.12	58.37	56.97	56.97	1,402	-2.33(-3.93%)
Sep 25, 2023	58.15	59.30	59.30	59.30	684	-0.20(-0.34%)
Sep 22, 2023	59.46	59.51	56.69	59.51	1,695	+0.58(+0.99%)
Sep 21, 2023	58.89	60.19	57.68	58.92	350	-2.41(-3.92%)
Sep 20, 2023	59.60	62.13	58.52	61.33	413	+2.74(+4.68%)
Sep 19, 2023	57.65	58.59	57.23	58.59	4,015	-1.53(-2.55%)
Sep 18, 2023	57.77	60.12	57.77	60.12	135	+0.96(+1.63%)
Sep 15, 2023	60.93	60.97	58.80	59.16	3,386	-0.05(-0.08%)
Sep 14, 2023	60.12	60.16	58.29	59.20	471	+1.50(+2.60%)
Sep 13, 2023	59.45	59.66	57.01	57.70	5,615	+0.72(+1.27%)
Sep 12, 2023	58.12	58.12	56.98	56.98	738	+0.00(+0.00%)
Sep 11, 2023	59.54	59.58	56.98	56.98	1,637	-3.04(-5.06%)
Sep 08, 2023	59.66	60.02	56.25	60.02	1,483	+1.57(+2.69%)
Sep 07, 2023	58.98	58.98	58.12	58.45	1,828	-0.48(-0.81%)
Sep 06, 2023	60.09	60.84	58.93	58.93	400	-1.00(-1.67%)
Sep 05, 2023	58.53	60.71	58.07	59.93	1,917	-2.49(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.