Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2009 | 40.20 | 40.20 | 40.20 | 0 | +0.25(+0.63%) | |
Nov 24, 2009 | 39.95 | 39.95 | 39.95 | 39.95 | 800 | +0.45(+1.14%) |
Nov 20, 2009 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
Nov 19, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 7,600 | +0.95(+2.43%) |
Nov 17, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.60(-1.51%) |
Nov 16, 2009 | 39.65 | 39.65 | 39.65 | 39.65 | 107 | +0.60(+1.54%) |
Nov 13, 2009 | 38.78 | 39.05 | 38.78 | 39.05 | 2,400 | -0.50(-1.26%) |
Nov 10, 2009 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.20(-0.50%) |
Nov 09, 2009 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.50(+1.27%) |
Nov 06, 2009 | 39.75 | 39.75 | 39.25 | 39.25 | 10,959 | -1.25(-3.09%) |
Nov 05, 2009 | 39.80 | 40.50 | 39.80 | 40.50 | 775 | +0.80(+2.02%) |
Nov 04, 2009 | 39.70 | 39.70 | 39.70 | 39.70 | 100 | +0.35(+0.89%) |
Nov 03, 2009 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | -0.95(-2.36%) |
Nov 02, 2009 | 40.50 | 40.50 | 40.30 | 40.30 | 350 | +1.00(+2.53%) |
Oct 30, 2009 | 39.30 | 39.30 | 39.30 | 39.30 | 500 | +0.90(+2.35%) |
Oct 28, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.40(+1.05%) |
Oct 27, 2009 | 37.85 | 38.00 | 37.85 | 38.00 | 600 | -1.05(-2.69%) |
Oct 26, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -1.45(-3.58%) |
Oct 22, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.35(+0.87%) |
Oct 21, 2009 | 40.15 | 40.15 | 40.15 | 40.15 | 100 | -0.10(-0.25%) |
Oct 20, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 300 | -0.05(-0.12%) |
Oct 16, 2009 | 40.30 | 40.30 | 40.30 | 0 | -0.45(-1.10%) | |
Oct 15, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 131 | +0.25(+0.62%) |
Oct 13, 2009 | 40.50 | 40.50 | 40.50 | 200 | +0.25(+0.62%) | |
Oct 09, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -2.25(-5.29%) |
Oct 08, 2009 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +1.60(+3.91%) |
Oct 06, 2009 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.15(+0.37%) |
Oct 05, 2009 | 40.25 | 40.75 | 40.25 | 40.75 | 1,600 | -0.45(-1.09%) |
Oct 01, 2009 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.60(-1.43%) |
Sep 30, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 1,800 | +1.05(+2.58%) |
Sep 29, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 2,100 | -1.15(-2.74%) |
Sep 28, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | -0.25(-0.59%) |
Sep 25, 2009 | 42.15 | 42.15 | 42.15 | 42.15 | 100 | -1.35(-3.10%) |
Sep 24, 2009 | 43.50 | 43.50 | 43.50 | 43.50 | 802 | +1.75(+4.19%) |
Sep 21, 2009 | 41.75 | 41.75 | 41.75 | 0 | -0.55(-1.30%) | |
Sep 18, 2009 | 42.60 | 42.75 | 42.30 | 42.30 | 2,800 | -0.53(-1.24%) |
Sep 17, 2009 | 42.80 | 42.83 | 42.80 | 42.83 | 18,800 | -0.42(-0.97%) |
Sep 16, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 350 | +1.45(+3.47%) |
Sep 15, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 325 | +0.35(+0.84%) |
Sep 10, 2009 | 41.45 | 41.45 | 41.45 | 0 | +1.09(+2.70%) | |
Sep 08, 2009 | 40.36 | 40.36 | 40.36 | 0 | +0.11(+0.27%) | |
Sep 04, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 200 | +0.15(+0.37%) |