Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.00	46.25	46.00	46.25	440	+0.25(+0.54%)
Nov 26, 2010	46.00	46.00	46.00	46.00	0	-2.25(-4.66%)
Nov 10, 2010	48.25	48.25	48.25	48.25	100	-0.20(-0.41%)
Nov 09, 2010	48.45	48.45	48.45	48.45	100	+0.10(+0.21%)
Nov 05, 2010		48.35	48.35	48.35	0	-0.45(-0.92%)
Nov 04, 2010	48.20	48.80	48.20	48.80	300	+1.15(+2.41%)
Oct 29, 2010		47.65	47.65	47.65	0	+1.60(+3.47%)
Oct 28, 2010	46.05	46.05	46.05	46.05	100	-0.55(-1.18%)
Oct 21, 2010		46.60	46.60	46.60	0	-0.70(-1.48%)
Oct 19, 2010		47.30	47.30	47.30	0	+0.05(+0.11%)
Oct 15, 2010		47.25	47.25	47.25	0	+0.42(+0.91%)
Oct 14, 2010	47.40	47.40	46.83	46.83	200	-0.17(-0.37%)
Oct 13, 2010	47.00	47.00	47.00	47.00	300	-0.55(-1.16%)
Oct 11, 2010		47.55	47.55	47.55	0	+0.30(+0.63%)
Oct 07, 2010		47.25	47.25	47.25	0	+1.00(+2.16%)
Oct 05, 2010		46.25	46.25	46.25	0	+0.40(+0.87%)
Oct 04, 2010	45.85	45.85	45.85	45.85	100	-0.66(-1.42%)
Sep 29, 2010		46.51	46.51	46.51	200	+0.26(+0.57%)
Sep 28, 2010	46.25	46.25	46.25	46.25	2,100	-0.15(-0.32%)
Sep 27, 2010	47.25	47.45	46.40	46.40	1,150	-0.35(-0.75%)
Sep 22, 2010		46.75	46.75	46.75	0	-0.10(-0.21%)
Sep 21, 2010	46.85	46.85	46.85	46.85	200	+0.10(+0.21%)
Sep 17, 2010		46.75	46.75	46.75	0	+0.30(+0.65%)
Sep 15, 2010	46.45	46.45	46.45	46.45	100	-0.90(-1.90%)
Sep 14, 2010	47.65	47.65	47.35	47.35	750	-0.15(-0.32%)
Sep 13, 2010	47.50	47.50	47.50	47.50	231	+0.50(+1.06%)
Sep 09, 2010		47.00	47.00	47.00	0	-0.20(-0.42%)
Sep 08, 2010	47.40	47.40	47.20	47.20	650	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.