Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.88	26.88	26.45	26.65	1,145	-0.12(-0.46%)
Nov 29, 2021	26.55	26.77	26.55	26.77	509	-0.24(-0.89%)
Nov 24, 2021		27.01	27.01	27.01	160	-0.48(-1.75%)
Nov 23, 2021	26.86	27.49	26.86	27.49	1,209	+0.13(+0.48%)
Nov 22, 2021	27.79	27.79	27.36	27.36	10,928	-0.92(-3.27%)
Nov 19, 2021	28.28	28.28	28.28	28.28	15,054	+0.33(+1.19%)
Nov 18, 2021	27.95	27.95	27.95	27.95	3,269	+0.10(+0.36%)
Nov 17, 2021	27.85	27.85	27.85	27.85	322	-0.60(-2.10%)
Nov 16, 2021	28.48	28.51	28.44	28.45	18,143	-0.25(-0.88%)
Nov 15, 2021	28.99	28.99	28.70	28.70	581	-0.50(-1.71%)
Nov 12, 2021	29.78	29.78	29.20	29.20	402	+0.84(+2.96%)
Nov 11, 2021	28.40	28.50	28.36	28.36	11,625	-0.18(-0.62%)
Nov 09, 2021	28.54	28.54	28.54	28.54	15,889	-0.28(-0.98%)
Nov 08, 2021	29.08	29.08	28.82	28.82	923	-0.08(-0.28%)
Nov 05, 2021	28.45	28.90	28.45	28.90	1,588	+0.46(+1.61%)
Nov 04, 2021	28.40	28.44	28.26	28.44	805	+0.44(+1.58%)
Nov 03, 2021	28.00	28.00	28.00	28.00	818	+0.00(+0.00%)
Nov 02, 2021	28.00	28.00	28.00	28.00	318	+0.07(+0.25%)
Nov 01, 2021	28.59	28.59	27.93	27.93	100,494	-0.18(-0.66%)
Oct 29, 2021	28.29	28.29	27.91	28.11	1,454	-0.09(-0.30%)
Oct 28, 2021	28.47	29.05	28.20	28.20	37,742	+0.10(+0.36%)
Oct 27, 2021	27.68	28.10	27.68	28.10	2,196	+0.41(+1.47%)
Oct 26, 2021	27.69	27.69	27.69	27.69	292	-0.48(-1.71%)
Oct 25, 2021	28.17	28.17	28.17	28.17	274	+0.22(+0.77%)
Oct 22, 2021	27.96	28.48	27.96	27.96	274	-0.28(-1.00%)
Oct 21, 2021	28.24	28.24	28.24	28.24	846	+0.41(+1.46%)
Oct 19, 2021		27.83	27.83	27.83	15,715	-0.17(-0.59%)
Oct 18, 2021	28.00	28.00	28.00	28.00	493	-0.20(-0.72%)
Oct 15, 2021	28.20	28.20	28.20	28.20	225	-0.59(-2.03%)
Oct 14, 2021	29.06	29.06	28.79	28.79	1,759	+0.54(+1.90%)
Oct 13, 2021	28.25	28.25	28.18	28.25	30,646	-0.30(-1.05%)
Oct 12, 2021	28.25	28.85	28.25	28.55	3,967	+0.17(+0.61%)
Oct 11, 2021	28.38	28.38	28.38	28.38	6,090	-0.23(-0.82%)
Oct 08, 2021	27.80	28.61	27.80	28.61	690	-0.79(-2.68%)
Oct 07, 2021	28.90	29.40	28.90	29.40	600	+0.35(+1.20%)
Oct 06, 2021	29.31	29.73	29.05	29.05	35,079	-4.08(-12.32%)
Oct 04, 2021		33.13	33.13	33.13	49	+0.76(+2.35%)
Oct 01, 2021	32.37	32.37	32.37	32.37	194	-0.53(-1.61%)
Sep 29, 2021		32.90	32.90	32.90	2,762	-0.85(-2.52%)
Sep 28, 2021	33.76	33.76	33.75	33.75	657	+0.00(+0.00%)
Sep 24, 2021		33.75	33.75	33.75	79	+0.23(+0.69%)
Sep 23, 2021	33.52	33.52	33.52	33.52	1,074	-0.58(-1.70%)
Sep 22, 2021	34.10	34.10	34.10	34.10	300,392	+0.59(+1.76%)
Sep 20, 2021		33.51	33.51	33.51	100,120	-0.73(-2.12%)
Sep 16, 2021		34.24	34.24	34.24	574	+0.70(+2.09%)
Sep 10, 2021		33.54	33.54	33.54	93	-0.71(-2.09%)
Sep 09, 2021	34.25	34.25	34.25	34.25	76,675	+0.03(+0.09%)
Sep 08, 2021	34.02	34.22	34.02	34.22	85,229	+1.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.