Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 16.72 | 16.72 | 16.72 | 2 | +0.00(+0.00%) | |
Nov 27, 2019 | 16.72 | 16.72 | 16.72 | 39 | +0.00(+0.00%) | |
Nov 26, 2019 | 16.72 | 16.72 | 16.72 | 2 | +0.00(+0.00%) | |
Nov 22, 2019 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 16.72 | 16.72 | 16.72 | 0 | +0.46(+2.83%) | |
Nov 13, 2019 | 16.26 | 16.26 | 16.26 | 0 | -0.34(-2.05%) | |
Nov 12, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 1,002 | -0.20(-1.19%) |
Nov 08, 2019 | 16.80 | 16.80 | 16.80 | 0 | -0.25(-1.47%) | |
Nov 06, 2019 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 500 | +0.06(+0.34%) |
Nov 04, 2019 | 16.72 | 16.99 | 16.72 | 16.99 | 4,522 | +0.09(+0.54%) |
Oct 30, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.50(+3.05%) | |
Oct 29, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 500 | +0.22(+1.37%) |
Oct 25, 2019 | 16.18 | 16.18 | 16.18 | 0 | -0.11(-0.69%) | |
Oct 24, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 600 | +0.28(+1.74%) |
Oct 23, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 2,240 | +0.28(+1.79%) |
Oct 22, 2019 | 15.89 | 15.89 | 15.73 | 15.73 | 500 | -0.12(-0.78%) |
Oct 21, 2019 | 15.85 | 15.85 | 15.85 | 10 | +0.00(+0.00%) | |
Oct 17, 2019 | 15.85 | 15.85 | 15.85 | 0 | +0.45(+2.95%) | |
Oct 16, 2019 | 15.45 | 15.45 | 15.40 | 15.40 | 900 | +0.50(+3.36%) |
Oct 15, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 5,000 | +0.25(+1.69%) |
Oct 11, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.47(+3.35%) | |
Oct 07, 2019 | 14.18 | 14.18 | 14.18 | 0 | +0.19(+1.38%) | |
Oct 04, 2019 | 14.13 | 14.13 | 13.98 | 1,500 | -0.15(-1.03%) | |
Oct 03, 2019 | 14.13 | 14.13 | 14.13 | 25 | +0.00(+0.00%) | |
Oct 02, 2019 | 13.69 | 14.13 | 13.69 | 14.13 | 510 | -0.13(-0.91%) |
Oct 01, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 1,200 | +0.01(+0.04%) |
Sep 25, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.81(+6.06%) | |
Sep 19, 2019 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |