Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.96 | 25.96 | 25.96 | 25.96 | 265 | -0.29(-1.10%) |
Nov 29, 2016 | 26.61 | 26.61 | 26.25 | 26.25 | 2,944 | -0.10(-0.38%) |
Nov 28, 2016 | 26.35 | 26.35 | 26.35 | 26.35 | 460 | +0.90(+3.54%) |
Nov 25, 2016 | 25.45 | 25.45 | 25.45 | 25.45 | 121 | -0.80(-3.05%) |
Nov 23, 2016 | 26.25 | 26.25 | 26.25 | 0 | -0.02(-0.08%) | |
Nov 18, 2016 | 26.27 | 26.27 | 26.27 | 0 | -2.37(-8.28%) | |
Nov 15, 2016 | 28.64 | 28.64 | 28.64 | 71 | +0.77(+2.76%) | |
Nov 11, 2016 | 27.87 | 27.87 | 27.87 | 1 | -4.69(-14.40%) | |
Nov 08, 2016 | 32.56 | 32.56 | 32.56 | 5 | -0.88(-2.63%) | |
Nov 07, 2016 | 33.44 | 33.44 | 33.44 | 33.44 | 246 | +0.44(+1.33%) |
Nov 01, 2016 | 33.00 | 33.00 | 33.00 | 0 | -0.55(-1.64%) | |
Oct 31, 2016 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | +0.40(+1.21%) |
Oct 27, 2016 | 33.15 | 33.15 | 33.15 | 0 | -0.50(-1.49%) | |
Oct 25, 2016 | 33.65 | 33.65 | 33.65 | 3 | -0.05(-0.15%) | |
Oct 18, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.35(+1.05%) | |
Oct 17, 2016 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | -0.08(-0.24%) |
Oct 14, 2016 | 33.43 | 33.43 | 33.43 | 33.43 | 250 | +0.02(+0.06%) |
Oct 06, 2016 | 33.41 | 33.41 | 33.41 | 75 | -0.87(-2.54%) | |
Oct 04, 2016 | 34.28 | 34.28 | 34.28 | 0 | -0.12(-0.35%) | |
Oct 03, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 84 | +0.00(+0.00%) |
Sep 30, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 58 | +0.00(+0.00%) |
Sep 29, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 272 | -0.07(-0.20%) |
Sep 28, 2016 | 34.47 | 34.47 | 34.47 | 34.47 | 100 | +1.32(+3.98%) |
Sep 27, 2016 | 33.15 | 33.15 | 33.15 | 33.15 | 23 | +0.00(+0.00%) |
Sep 22, 2016 | 33.15 | 33.15 | 33.15 | 0 | +2.87(+9.48%) | |
Sep 16, 2016 | 30.28 | 30.28 | 30.28 | 60 | -1.04(-3.32%) | |
Sep 14, 2016 | 31.32 | 31.32 | 31.32 | 0 | +0.33(+1.06%) | |
Sep 13, 2016 | 31.16 | 31.16 | 30.99 | 30.99 | 210 | +0.43(+1.41%) |
Sep 12, 2016 | 30.56 | 30.56 | 30.56 | 30.56 | 200 | +0.25(+0.82%) |