Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) |
Nov 26, 2003 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -2.40(-5.03%) |
Nov 25, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +1.20(+2.58%) |
Nov 14, 2003 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.67(+1.45%) |
Nov 13, 2003 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.63(+1.40%) |
Nov 12, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.32(-0.69%) |
Nov 11, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | -0.58(-1.26%) |
Nov 05, 2003 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -1.60(-3.35%) |
Nov 04, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.25(-0.52%) |
Oct 30, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -0.35(-0.72%) |
Oct 28, 2003 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.35(+0.73%) |
Oct 27, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +1.10(+2.35%) |
Oct 23, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.40(+0.86%) |
Oct 21, 2003 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.60(+3.56%) |
Oct 17, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +2.90(+6.90%) |
Oct 03, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.50(-1.18%) |
Sep 30, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.75(-1.73%) |
Sep 25, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | -0.22(-0.51%) |
Sep 23, 2003 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.72(+1.68%) |
Sep 19, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) |
Sep 17, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.70(-1.64%) |
Sep 15, 2003 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.33(+0.77%) |
Sep 11, 2003 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +3.58(+9.21%) |
Sep 09, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.60(+1.57%) |