Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 382 | +2.34(+6.56%) |
Nov 21, 2008 | 35.66 | 35.66 | 35.66 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 35.66 | 35.66 | 35.66 | 35.66 | 135 | -1.39(-3.75%) |
Nov 19, 2008 | 37.05 | 37.05 | 37.05 | 37.05 | 2,104 | -4.70(-11.26%) |
Nov 18, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 2,268 | -0.25(-0.60%) |
Nov 17, 2008 | 42.06 | 42.06 | 41.75 | 42.00 | 454,701 | +0.40(+0.96%) |
Nov 14, 2008 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 100 | -1.50(-3.48%) |
Nov 12, 2008 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | -0.18(-0.42%) |
Nov 10, 2008 | 44.05 | 44.05 | 43.28 | 43.28 | 76,142 | +2.78(+6.87%) |
Nov 07, 2008 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 40.25 | 40.50 | 40.25 | 40.50 | 91,025 | -2.20(-5.15%) |
Nov 05, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 500 | +4.30(+11.20%) |
Oct 22, 2008 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 598 | -1.57(-3.92%) |
Oct 15, 2008 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 40.36 | 39.97 | 39.97 | 39.97 | 234 | -0.39(-0.97%) |
Oct 09, 2008 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 40.36 | 40.36 | 40.36 | 40.36 | 600 | -3.19(-7.33%) |
Oct 07, 2008 | 41.55 | 43.55 | 43.55 | 43.55 | 366 | +2.00(+4.81%) |
Oct 06, 2008 | 41.55 | 42.40 | 41.55 | 41.55 | 2,280 | -4.70(-10.16%) |
Sep 29, 2008 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 46.25 | 46.25 | 46.25 | 46.25 | 250 | +0.00(+0.00%) |
Sep 24, 2008 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 45.26 | 46.25 | 46.25 | 46.25 | 300 | +0.99(+2.19%) |
Sep 22, 2008 | 45.26 | 45.26 | 45.26 | 2,584 | +0.00(+0.00%) | |
Sep 19, 2008 | 45.26 | 45.26 | 45.26 | 45.26 | 342 | +1.51(+3.45%) |
Sep 18, 2008 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 43.75 | 45.00 | 43.67 | 43.75 | 1,532 | -2.50(-5.41%) |
Sep 15, 2008 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 46.25 | 46.25 | 46.25 | 46.25 | 200 | -0.05(-0.11%) |
Sep 11, 2008 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 46.30 | 46.30 | 46.30 | 46.30 | 618 | -2.70(-5.51%) |
Sep 03, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |