Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 56.66 | 57.64 | 56.66 | 57.64 | 5,741 | +1.36(+2.42%) |
Nov 27, 2013 | 56.28 | 56.28 | 56.28 | 56.28 | 1,587 | +0.34(+0.61%) |
Nov 26, 2013 | 55.93 | 55.93 | 55.93 | 55.93 | 1,272 | +0.53(+0.96%) |
Nov 21, 2013 | 55.40 | 55.40 | 55.40 | 0 | +2.45(+4.63%) | |
Nov 20, 2013 | 53.91 | 53.91 | 52.95 | 52.95 | 2,995 | -0.81(-1.50%) |
Nov 19, 2013 | 53.05 | 53.76 | 53.05 | 53.76 | 13,767 | -0.11(-0.20%) |
Nov 18, 2013 | 53.87 | 53.87 | 53.87 | 53.87 | 1,774 | +0.87(+1.63%) |
Nov 15, 2013 | 53.55 | 53.55 | 53.00 | 53.00 | 1,379 | +0.30(+0.57%) |
Nov 13, 2013 | 52.70 | 52.70 | 52.70 | 0 | -0.26(-0.49%) | |
Nov 12, 2013 | 52.96 | 52.96 | 52.96 | 52.96 | 263 | -0.11(-0.21%) |
Nov 11, 2013 | 53.07 | 53.07 | 53.07 | 53.07 | 1,781 | +0.16(+0.30%) |
Nov 08, 2013 | 53.06 | 52.91 | 52.91 | 52.91 | 887 | -0.20(-0.37%) |
Nov 07, 2013 | 53.10 | 53.10 | 53.10 | 53.10 | 593 | +0.50(+0.96%) |
Nov 05, 2013 | 52.60 | 52.60 | 52.60 | 0 | +0.30(+0.57%) | |
Nov 04, 2013 | 53.02 | 53.02 | 52.30 | 52.30 | 1,675 | -0.25(-0.48%) |
Nov 01, 2013 | 52.15 | 52.55 | 52.15 | 52.55 | 450 | -0.34(-0.63%) |
Oct 31, 2013 | 52.89 | 52.89 | 52.89 | 52.89 | 2,631 | -0.76(-1.43%) |
Oct 30, 2013 | 53.65 | 53.65 | 53.65 | 53.65 | 420 | +0.30(+0.56%) |
Oct 29, 2013 | 53.71 | 53.69 | 53.35 | 53.35 | 1,806 | +0.50(+0.95%) |
Oct 28, 2013 | 52.85 | 52.85 | 52.85 | 52.85 | 100 | +0.85(+1.63%) |
Oct 24, 2013 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -0.64(-1.21%) |
Oct 23, 2013 | 52.64 | 52.64 | 52.64 | 52.64 | 219 | +0.71(+1.37%) |
Oct 22, 2013 | 52.07 | 52.07 | 51.92 | 51.92 | 2,505 | -0.18(-0.35%) |
Oct 21, 2013 | 51.00 | 52.11 | 51.00 | 52.11 | 604 | +0.86(+1.67%) |
Oct 18, 2013 | 51.25 | 51.49 | 51.25 | 51.25 | 3,980 | -0.40(-0.77%) |
Oct 17, 2013 | 51.65 | 51.65 | 51.65 | 51.65 | 538 | +0.73(+1.43%) |
Oct 16, 2013 | 50.92 | 50.92 | 50.92 | 50.92 | 359 | -0.30(-0.59%) |
Oct 15, 2013 | 51.22 | 51.22 | 51.22 | 51.22 | 9,401 | -0.04(-0.08%) |
Oct 14, 2013 | 50.60 | 51.26 | 50.60 | 51.26 | 8,003 | +0.61(+1.21%) |
Oct 10, 2013 | 50.65 | 50.65 | 50.65 | 0 | +0.53(+1.06%) | |
Oct 09, 2013 | 50.12 | 50.12 | 50.12 | 50.12 | 197 | -1.11(-2.17%) |
Oct 08, 2013 | 50.99 | 51.23 | 50.95 | 51.23 | 1,070 | +0.38(+0.75%) |
Oct 07, 2013 | 50.85 | 50.85 | 50.85 | 50.85 | 800 | -0.75(-1.45%) |
Oct 03, 2013 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -0.57(-1.10%) |
Oct 02, 2013 | 52.17 | 52.17 | 52.17 | 52.17 | 1,821 | +0.37(+0.72%) |
Sep 27, 2013 | 51.80 | 51.80 | 51.80 | 0 | +0.60(+1.17%) | |
Sep 25, 2013 | 51.20 | 51.20 | 51.20 | 0 | -0.80(-1.53%) | |
Sep 23, 2013 | 52.00 | 52.00 | 52.00 | 0 | -0.00(-0.01%) | |
Sep 20, 2013 | 51.90 | 52.00 | 51.90 | 52.00 | 600 | +2.00(+4.00%) |
Sep 13, 2013 | 50.00 | 50.00 | 50.00 | 0 | -0.31(-0.62%) | |
Sep 11, 2013 | 50.31 | 50.31 | 50.31 | 0 | +0.51(+1.03%) | |
Sep 10, 2013 | 48.85 | 49.80 | 48.85 | 49.80 | 1,640 | +0.34(+0.69%) |
Sep 05, 2013 | 49.46 | 49.46 | 49.46 | 0 | -0.04(-0.09%) |