Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 52.26 | 52.26 | 52.26 | 0 | +0.16(+0.31%) | |
Nov 28, 2016 | 52.10 | 52.10 | 52.10 | 52.10 | 196 | +1.01(+1.98%) |
Nov 23, 2016 | 51.09 | 51.09 | 51.09 | 0 | -0.99(-1.90%) | |
Nov 22, 2016 | 52.08 | 52.08 | 52.08 | 52.08 | 183 | -1.92(-3.56%) |
Nov 21, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | +0.00(+0.00%) |
Nov 17, 2016 | 54.00 | 54.00 | 54.00 | 6,600 | +0.00(+0.00%) | |
Nov 14, 2016 | 54.00 | 54.00 | 54.00 | 0 | -0.45(-0.83%) | |
Nov 08, 2016 | 54.45 | 54.45 | 54.45 | 0 | +0.35(+0.65%) | |
Nov 07, 2016 | 54.10 | 54.10 | 54.10 | 54.10 | 686 | +0.10(+0.19%) |
Nov 04, 2016 | 54.06 | 54.06 | 54.00 | 54.00 | 608 | -1.30(-2.35%) |
Nov 02, 2016 | 55.30 | 55.30 | 55.30 | 80 | +0.00(+0.00%) | |
Nov 01, 2016 | 55.30 | 55.30 | 55.30 | 55.30 | 418 | -1.35(-2.38%) |
Oct 27, 2016 | 56.65 | 56.65 | 56.65 | 0 | -0.95(-1.65%) | |
Oct 26, 2016 | 57.73 | 57.73 | 57.60 | 57.60 | 256 | -0.55(-0.95%) |
Oct 25, 2016 | 58.15 | 58.15 | 58.15 | 58.15 | 355 | -1.55(-2.60%) |
Oct 21, 2016 | 59.70 | 59.70 | 59.70 | 0 | -1.20(-1.97%) | |
Oct 14, 2016 | 60.90 | 60.90 | 60.90 | 0 | +0.35(+0.58%) | |
Oct 13, 2016 | 60.55 | 60.55 | 60.55 | 60.55 | 1,210 | -1.65(-2.65%) |
Oct 11, 2016 | 62.20 | 62.20 | 62.20 | 6 | -0.25(-0.40%) | |
Oct 10, 2016 | 62.45 | 62.45 | 62.45 | 62.45 | 136 | -1.26(-1.98%) |
Oct 05, 2016 | 63.71 | 63.71 | 63.71 | 0 | +0.06(+0.09%) | |
Oct 04, 2016 | 64.11 | 64.11 | 63.65 | 63.65 | 1,456 | -0.46(-0.72%) |
Oct 03, 2016 | 64.11 | 64.11 | 64.11 | 64.11 | 440 | -3.19(-4.74%) |
Sep 30, 2016 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 67.30 | 67.30 | 67.30 | 67.30 | 185 | +0.00(+0.00%) |
Sep 28, 2016 | 66.00 | 67.30 | 66.00 | 67.30 | 819 | +1.68(+2.56%) |
Sep 27, 2016 | 65.62 | 65.62 | 65.62 | 65.62 | 100 | +0.00(+0.00%) |
Sep 26, 2016 | 65.62 | 65.62 | 65.62 | 65.62 | 150 | -0.76(-1.14%) |
Sep 23, 2016 | 67.63 | 67.63 | 66.38 | 66.38 | 3,684 | -0.12(-0.18%) |
Sep 21, 2016 | 66.50 | 66.50 | 66.50 | 0 | -0.34(-0.51%) | |
Sep 19, 2016 | 66.84 | 66.84 | 66.84 | 0 | +2.06(+3.18%) | |
Sep 15, 2016 | 64.78 | 64.78 | 64.78 | 1 | -0.59(-0.90%) | |
Sep 12, 2016 | 65.37 | 65.37 | 65.37 | 0 | +2.12(+3.35%) | |
Sep 09, 2016 | 63.25 | 63.25 | 63.25 | 63.25 | 327 | -1.00(-1.56%) |
Sep 08, 2016 | 64.21 | 65.29 | 64.21 | 64.25 | 5,246 | -0.34(-0.53%) |
Sep 07, 2016 | 64.59 | 64.59 | 64.59 | 64.59 | 128 | +0.99(+1.56%) |