Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 97.00 | 97.00 | 97.00 | 0 | +0.70(+0.73%) | |
Nov 26, 2019 | 96.30 | 96.30 | 96.30 | 0 | +0.10(+0.10%) | |
Nov 25, 2019 | 97.78 | 97.95 | 96.20 | 96.20 | 2,182 | +0.35(+0.37%) |
Nov 22, 2019 | 95.85 | 95.85 | 95.85 | 95.85 | 300 | +0.10(+0.10%) |
Nov 21, 2019 | 94.20 | 95.75 | 94.20 | 95.75 | 461 | +1.49(+1.58%) |
Nov 20, 2019 | 94.26 | 94.26 | 94.26 | 94.26 | 154 | -1.64(-1.71%) |
Nov 19, 2019 | 95.90 | 95.90 | 95.90 | 96 | +0.00(+0.00%) | |
Nov 18, 2019 | 95.90 | 95.90 | 95.90 | 50 | +0.00(+0.00%) | |
Nov 15, 2019 | 95.90 | 95.90 | 95.90 | 2 | +0.00(+0.00%) | |
Nov 14, 2019 | 95.90 | 95.90 | 95.90 | 30 | +0.00(+0.00%) | |
Nov 13, 2019 | 95.90 | 95.90 | 95.90 | 95.90 | 246 | +3.15(+3.40%) |
Nov 12, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 201 | -1.90(-2.01%) |
Nov 11, 2019 | 94.65 | 94.65 | 94.65 | 45 | +0.00(+0.00%) | |
Nov 08, 2019 | 91.95 | 94.65 | 91.95 | 94.65 | 2,100 | +0.80(+0.85%) |
Nov 07, 2019 | 94.10 | 94.10 | 93.85 | 93.85 | 220 | -0.25(-0.27%) |
Nov 06, 2019 | 94.10 | 94.10 | 94.10 | 94.10 | 200 | -0.70(-0.74%) |
Nov 05, 2019 | 94.80 | 94.80 | 94.80 | 91 | +0.00(+0.00%) | |
Nov 04, 2019 | 94.84 | 94.84 | 94.80 | 94.80 | 342 | -0.90(-0.94%) |
Nov 01, 2019 | 95.70 | 95.70 | 95.70 | 96 | +0.00(+0.00%) | |
Oct 31, 2019 | 95.70 | 95.70 | 95.70 | 89 | +0.00(+0.00%) | |
Oct 30, 2019 | 95.70 | 95.70 | 95.70 | 95.70 | 237 | -0.10(-0.10%) |
Oct 29, 2019 | 95.80 | 95.80 | 95.80 | 110 | +0.00(+0.00%) | |
Oct 28, 2019 | 97.85 | 97.85 | 94.95 | 95.80 | 874 | +0.99(+1.05%) |
Oct 25, 2019 | 94.81 | 94.81 | 94.81 | 94.81 | 1,900 | +2.91(+3.17%) |
Oct 24, 2019 | 91.90 | 91.90 | 91.90 | 91.90 | 225 | +3.50(+3.96%) |
Oct 18, 2019 | 88.40 | 88.40 | 88.40 | 0 | +1.20(+1.38%) | |
Oct 17, 2019 | 88.08 | 88.08 | 87.20 | 87.20 | 711 | +0.05(+0.06%) |
Oct 16, 2019 | 87.15 | 87.15 | 87.15 | 87.15 | 100 | +1.90(+2.23%) |
Oct 14, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 85.25 | 85.25 | 85.25 | 49 | +0.00(+0.00%) | |
Oct 10, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 236 | -0.00(-0.00%) |
Oct 04, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 157 | +1.20(+1.43%) |
Oct 02, 2019 | 85.26 | 85.26 | 84.05 | 84.05 | 449 | -6.60(-7.28%) |
Sep 30, 2019 | 90.65 | 90.65 | 90.65 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 90.65 | 90.65 | 90.65 | 0 | +0.24(+0.27%) | |
Sep 25, 2019 | 90.41 | 90.41 | 90.41 | 63 | +0.00(+0.00%) | |
Sep 24, 2019 | 90.41 | 90.41 | 90.41 | 90.41 | 132 | +0.20(+0.22%) |
Sep 23, 2019 | 90.21 | 90.21 | 90.21 | 90.21 | 197 | +4.60(+5.37%) |
Sep 20, 2019 | 85.61 | 85.61 | 85.61 | 132 | +0.00(+0.00%) | |
Sep 18, 2019 | 85.61 | 85.61 | 85.61 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 85.61 | 85.61 | 85.61 | 0 | -0.22(-0.25%) | |
Sep 13, 2019 | 85.16 | 85.16 | 85.83 | 6,882 | +0.67(+0.79%) | |
Sep 12, 2019 | 85.16 | 85.26 | 85.16 | 85.16 | 34,787 | -0.54(-0.64%) |
Sep 11, 2019 | 85.70 | 85.70 | 85.70 | 1 | +0.00(+0.00%) | |
Sep 10, 2019 | 85.70 | 85.70 | 85.70 | 85.70 | 505 | -4.25(-4.72%) |
Sep 09, 2019 | 89.95 | 89.95 | 89.95 | 44 | +0.00(+0.00%) | |
Sep 05, 2019 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) |