Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.56	15.63	15.48	15.53	26,259	+0.28(+1.86%)
Nov 27, 2019	15.21	15.31	15.06	15.24	55,655	-0.02(-0.16%)
Nov 26, 2019	15.22	15.29	15.01	15.27	36,900	-0.18(-1.18%)
Nov 25, 2019	15.44	15.49	15.41	15.45	22,501	-0.03(-0.19%)
Nov 22, 2019	15.42	15.48	15.41	15.48	80,869	+0.19(+1.21%)
Nov 21, 2019	15.16	15.32	15.06	15.29	18,338	+0.27(+1.78%)
Nov 20, 2019	15.04	15.11	14.97	15.03	39,814	-0.05(-0.34%)
Nov 19, 2019	15.09	15.09	14.93	15.08	21,442	+0.06(+0.40%)
Nov 18, 2019	15.23	15.23	15.01	15.02	15,204	-0.26(-1.69%)
Nov 15, 2019	15.12	15.30	15.12	15.28	86,795	+0.21(+1.37%)
Nov 14, 2019	14.97	15.13	14.94	15.07	21,496	+0.15(+0.98%)
Nov 13, 2019	14.89	14.93	14.74	14.92	86,238	-0.07(-0.46%)
Nov 12, 2019	14.99	15.01	14.90	14.99	36,514	-0.33(-2.14%)
Nov 11, 2019	15.10	15.32	15.10	15.32	48,926	+0.23(+1.54%)
Nov 08, 2019	15.41	15.42	15.06	15.09	185,674	-0.65(-4.10%)
Nov 07, 2019	15.72	15.80	15.71	15.73	32,699	+0.05(+0.33%)
Nov 06, 2019	15.61	15.73	15.57	15.68	91,405	-0.30(-1.89%)
Nov 05, 2019	15.95	15.98	15.84	15.98	26,302	-0.08(-0.48%)
Nov 04, 2019	16.20	16.20	16.01	16.06	191,570	-0.03(-0.16%)
Nov 01, 2019	15.92	16.11	15.91	16.09	51,821	+0.40(+2.58%)
Oct 31, 2019	15.83	15.83	15.56	15.68	14,178	-0.21(-1.30%)
Oct 30, 2019	15.59	15.90	15.54	15.89	187,400	+0.18(+1.15%)
Oct 29, 2019	15.68	15.77	15.64	15.71	52,818	-0.01(-0.05%)
Oct 28, 2019	15.66	15.77	15.66	15.72	68,485	+0.15(+1.00%)
Oct 25, 2019	15.55	15.66	15.47	15.56	114,100	+0.09(+0.61%)
Oct 24, 2019	15.66	15.66	15.41	15.47	72,187	-0.13(-0.83%)
Oct 23, 2019	15.41	15.59	15.41	15.59	337,423	+0.15(+0.95%)
Oct 22, 2019	15.24	15.49	15.24	15.45	50,667	+0.28(+1.82%)
Oct 21, 2019	15.04	15.17	14.97	15.17	19,543	+0.09(+0.63%)
Oct 18, 2019	14.99	15.14	14.95	15.08	11,619	+0.11(+0.75%)
Oct 17, 2019	15.05	15.05	14.93	14.97	9,056	+0.05(+0.35%)
Oct 16, 2019	14.63	14.94	14.61	14.91	98,787	+0.15(+1.05%)
Oct 15, 2019	14.89	14.91	14.76	14.76	39,860	-0.17(-1.15%)
Oct 14, 2019	14.87	14.96	14.87	14.93	5,928	-0.05(-0.34%)
Oct 11, 2019	14.82	15.04	14.82	14.98	384,479	+0.39(+2.65%)
Oct 10, 2019	14.64	14.81	14.55	14.60	283,549	-0.11(-0.77%)
Oct 09, 2019	14.69	14.78	14.58	14.71	108,899	+0.15(+1.01%)
Oct 08, 2019	14.69	14.77	14.54	14.56	55,819	-0.10(-0.70%)
Oct 07, 2019	15.22	15.48	14.64	14.67	113,001	-0.43(-2.85%)
Oct 04, 2019	14.85	15.10	14.85	15.10	110,730	+0.32(+2.15%)
Oct 03, 2019	14.49	14.82	14.48	14.78	132,219	+0.26(+1.78%)
Oct 02, 2019	14.45	14.52	14.39	14.52	17,376	-0.14(-0.98%)
Oct 01, 2019	14.68	14.70	14.66	14.66	29,553	-0.15(-1.01%)
Sep 30, 2019	14.71	14.88	14.67	14.81	28,669	+0.10(+0.70%)
Sep 27, 2019	14.70	14.72	14.59	14.71	10,341	+0.08(+0.53%)
Sep 26, 2019	14.67	14.72	14.56	14.63	30,525	+0.07(+0.47%)
Sep 25, 2019	14.36	14.57	14.28	14.56	26,165	-0.03(-0.17%)
Sep 24, 2019	14.61	14.61	14.48	14.59	54,805	-0.02(-0.15%)
Sep 23, 2019	14.60	14.61	14.56	14.61	5,923	-0.11(-0.73%)
Sep 20, 2019	14.69	14.72	14.56	14.72	13,245	-0.02(-0.12%)
Sep 19, 2019	14.79	14.86	14.69	14.73	105,398	+0.06(+0.41%)
Sep 18, 2019	14.68	14.72	14.59	14.67	9,239	-0.02(-0.12%)
Sep 17, 2019	14.45	14.72	14.45	14.69	52,081	+0.21(+1.43%)
Sep 16, 2019	14.40	14.56	14.33	14.48	65,664	-0.12(-0.83%)
Sep 13, 2019	14.91	14.91	14.55	14.61	24,632	-0.27(-1.79%)
Sep 12, 2019	14.84	14.91	14.73	14.87	28,949	+0.15(+1.05%)
Sep 11, 2019	14.52	14.73	14.52	14.72	51,030	+0.40(+2.76%)
Sep 10, 2019	14.20	14.32	14.08	14.32	108,159	-0.04(-0.30%)
Sep 09, 2019	14.67	14.69	14.30	14.36	266,421	-0.32(-2.17%)
Sep 06, 2019	14.83	14.86	14.66	14.68	145,239	-0.02(-0.12%)
Sep 05, 2019	14.80	14.85	14.68	14.70	151,172	+0.09(+0.59%)
Sep 04, 2019	14.52	14.63	14.51	14.61	169,389	+0.34(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.