Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.61	11.89	11.52	11.81	17,703	+0.19(+1.60%)
Nov 29, 2022	11.47	11.70	11.44	11.62	43,412	+0.44(+3.90%)
Nov 28, 2022	11.24	11.30	11.18	11.18	98,705	-0.19(-1.63%)
Nov 25, 2022	11.57	11.62	11.22	11.37	34,097	+0.09(+0.82%)
Nov 23, 2022	11.15	11.40	11.13	11.28	40,482	-0.09(-0.82%)
Nov 22, 2022	11.60	11.62	11.24	11.37	130,581	-0.40(-3.39%)
Nov 21, 2022	11.56	11.78	11.49	11.77	24,823	+0.49(+4.36%)
Nov 18, 2022	11.47	11.52	11.24	11.28	79,042	+0.06(+0.50%)
Nov 17, 2022	10.81	11.28	10.72	11.22	263,963	-0.22(-1.95%)
Nov 16, 2022	11.88	11.88	11.31	11.44	106,470	-0.55(-4.56%)
Nov 15, 2022	12.22	12.26	11.99	11.99	32,095	-0.02(-0.15%)
Nov 14, 2022	11.93	12.20	11.84	12.01	86,854	+0.14(+1.17%)
Nov 11, 2022	11.79	12.16	11.76	11.87	50,652	+0.17(+1.43%)
Nov 10, 2022	12.28	12.30	11.54	11.70	222,533	-1.15(-8.95%)
Nov 09, 2022	13.09	13.16	12.84	12.85	114,635	-0.23(-1.77%)
Nov 08, 2022	13.06	13.31	12.94	13.09	80,341	-0.06(-0.49%)
Nov 07, 2022	13.75	13.75	13.06	13.15	62,131	-0.80(-5.72%)
Nov 04, 2022	14.08	14.12	13.88	13.95	80,688	+0.28(+2.04%)
Nov 03, 2022	13.16	13.71	13.09	13.67	134,529	+0.53(+4.02%)
Nov 02, 2022	13.54	13.54	13.07	13.14	53,515	-0.39(-2.88%)
Nov 01, 2022	13.37	13.76	13.16	13.53	220,750	+0.19(+1.46%)
Oct 31, 2022	12.42	13.35	12.42	13.34	300,575	+0.85(+6.84%)
Oct 28, 2022	12.33	12.50	12.24	12.48	38,299	+0.01(+0.07%)
Oct 27, 2022	12.10	12.66	12.10	12.47	41,248	+0.60(+5.08%)
Oct 26, 2022	12.21	12.21	11.81	11.87	32,694	-0.49(-3.98%)
Oct 25, 2022	12.44	12.58	12.29	12.36	22,494	-0.23(-1.84%)
Oct 24, 2022	12.71	12.72	12.55	12.59	29,641	-0.49(-3.76%)
Oct 21, 2022	12.52	13.09	12.52	13.09	57,418	+0.50(+3.98%)
Oct 20, 2022	12.57	12.65	12.55	12.58	2,255	+0.04(+0.30%)
Oct 19, 2022	12.51	12.60	12.41	12.55	17,451	+0.03(+0.22%)
Oct 18, 2022	12.61	12.64	12.40	12.52	9,502	+0.10(+0.82%)
Oct 17, 2022	12.38	12.49	12.34	12.42	7,759	+0.31(+2.53%)
Oct 14, 2022	12.57	12.57	12.10	12.11	5,391	-0.49(-3.90%)
Oct 13, 2022	12.25	12.66	12.22	12.60	10,425	+0.14(+1.12%)
Oct 12, 2022	12.54	12.58	12.39	12.46	60,409	-0.19(-1.47%)
Oct 11, 2022	12.94	12.94	12.59	12.65	9,676	-0.32(-2.50%)
Oct 10, 2022	13.03	13.08	12.85	12.97	12,308	+0.10(+0.79%)
Oct 07, 2022	13.02	13.02	12.83	12.87	6,453	-0.18(-1.35%)
Oct 06, 2022	12.97	13.09	12.96	13.05	42,927	+0.11(+0.83%)
Oct 05, 2022	12.92	13.03	12.74	12.94	261,460	-0.06(-0.47%)
Oct 04, 2022	13.23	13.28	12.89	13.00	146,966	+0.05(+0.36%)
Oct 03, 2022	12.58	13.04	12.43	12.96	152,784	+1.05(+8.80%)
Sep 30, 2022	11.58	11.97	11.58	11.91	72,920	+0.23(+1.99%)
Sep 29, 2022	11.67	11.69	11.46	11.68	20,694	-0.19(-1.64%)
Sep 28, 2022	11.88	12.00	11.84	11.87	34,253	+0.06(+0.47%)
Sep 27, 2022	12.09	12.14	11.80	11.81	68,329	-0.17(-1.39%)
Sep 26, 2022	12.28	12.36	11.86	11.98	51,818	-0.64(-5.07%)
Sep 23, 2022	12.67	12.67	12.43	12.62	18,719	-0.50(-3.82%)
Sep 22, 2022	12.85	13.12	12.69	13.12	17,604	+0.35(+2.76%)
Sep 21, 2022	12.82	12.82	12.66	12.77	11,065	-0.02(-0.14%)
Sep 20, 2022	12.58	12.91	12.53	12.79	8,665	+0.00(+0.00%)
Sep 19, 2022	12.21	12.80	12.21	12.79	37,820	+0.48(+3.89%)
Sep 16, 2022	12.13	12.33	12.07	12.31	23,406	-0.11(-0.87%)
Sep 15, 2022	12.52	12.66	12.39	12.42	30,495	-0.25(-1.98%)
Sep 14, 2022	12.68	12.75	12.58	12.67	14,105	+0.04(+0.29%)
Sep 13, 2022	12.82	12.87	12.59	12.63	209,562	-0.54(-4.08%)
Sep 12, 2022	13.17	13.24	13.13	13.17	44,744	+0.21(+1.65%)
Sep 09, 2022	12.71	12.98	12.71	12.96	21,816	+0.36(+2.88%)
Sep 08, 2022	12.59	12.71	12.41	12.59	48,660	-0.05(-0.38%)
Sep 07, 2022	12.45	12.75	12.32	12.64	33,033	+0.17(+1.34%)
Sep 06, 2022	12.69	12.70	12.43	12.47	149,172	-0.27(-2.11%)
Sep 02, 2022	12.75	12.92	12.69	12.74	19,189	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.