Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.480 | 1.530 | 1.450 | 1.450 | 6,967 | -0.02(-1.36%) |
Nov 29, 2016 | 1.470 | 1.490 | 1.470 | 1.470 | 6,646 | +0.00(+0.00%) |
Nov 28, 2016 | 1.450 | 1.477 | 1.450 | 1.470 | 1,976 | +0.02(+1.38%) |
Nov 25, 2016 | 1.460 | 1.486 | 1.450 | 1.450 | 5,204 | -0.01(-0.88%) |
Nov 23, 2016 | 1.463 | 1.463 | 1.463 | 0 | -0.01(-0.48%) | |
Nov 22, 2016 | 1.590 | 1.599 | 1.400 | 1.470 | 54,942 | -0.05(-3.29%) |
Nov 21, 2016 | 1.603 | 1.680 | 1.500 | 1.520 | 22,739 | +0.00(+0.00%) |
Nov 18, 2016 | 1.580 | 1.720 | 1.500 | 1.520 | 83,792 | -0.07(-4.40%) |
Nov 17, 2016 | 1.940 | 1.950 | 1.560 | 1.590 | 90,225 | -0.28(-14.97%) |
Nov 16, 2016 | 1.400 | 1.870 | 1.310 | 1.870 | 306,402 | +0.53(+39.55%) |
Nov 15, 2016 | 1.350 | 1.400 | 1.300 | 1.340 | 5,625 | +0.00(+0.00%) |
Nov 14, 2016 | 1.410 | 1.410 | 1.310 | 1.340 | 9,710 | -0.05(-3.60%) |
Nov 11, 2016 | 1.330 | 1.400 | 1.330 | 1.390 | 11,000 | +0.06(+4.51%) |
Nov 10, 2016 | 1.320 | 1.410 | 1.320 | 1.330 | 15,388 | +0.01(+0.76%) |
Nov 09, 2016 | 1.380 | 1.410 | 1.300 | 1.320 | 26,473 | -0.04(-2.94%) |
Nov 08, 2016 | 1.480 | 1.566 | 1.350 | 1.360 | 22,532 | -0.10(-6.85%) |
Nov 07, 2016 | 1.390 | 1.490 | 1.360 | 1.460 | 39,330 | +0.06(+4.29%) |
Nov 04, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 26,310 | -0.04(-2.78%) |
Nov 03, 2016 | 1.630 | 1.630 | 1.250 | 1.440 | 167,426 | -0.19(-11.66%) |
Nov 02, 2016 | 1.710 | 1.750 | 1.570 | 1.630 | 42,532 | -0.06(-3.55%) |
Nov 01, 2016 | 1.650 | 1.740 | 1.650 | 1.690 | 10,503 | +0.04(+2.42%) |
Oct 31, 2016 | 1.660 | 1.699 | 1.650 | 1.650 | 28,093 | -0.07(-4.06%) |
Oct 28, 2016 | 1.760 | 1.760 | 1.710 | 1.720 | 28,444 | -0.04(-2.27%) |
Oct 27, 2016 | 1.830 | 1.850 | 1.730 | 1.760 | 22,362 | -0.06(-3.30%) |
Oct 26, 2016 | 1.820 | 1.850 | 1.800 | 1.820 | 8,509 | +0.01(+0.55%) |
Oct 25, 2016 | 1.850 | 1.860 | 1.800 | 1.810 | 25,874 | +0.05(+2.84%) |
Oct 24, 2016 | 1.830 | 1.900 | 1.750 | 1.760 | 115,702 | -0.12(-6.38%) |
Oct 21, 2016 | 2.020 | 2.020 | 1.790 | 1.880 | 68,923 | -0.13(-6.61%) |
Oct 20, 2016 | 2.040 | 2.090 | 1.920 | 2.013 | 139,211 | -0.02(-0.84%) |
Oct 19, 2016 | 1.780 | 2.030 | 1.780 | 2.030 | 199,940 | +0.25(+14.04%) |
Oct 18, 2016 | 1.730 | 1.845 | 1.730 | 1.780 | 95,655 | +0.05(+2.90%) |
Oct 17, 2016 | 1.740 | 1.740 | 1.711 | 1.730 | 10,316 | -0.01(-0.58%) |
Oct 14, 2016 | 1.730 | 1.750 | 1.690 | 1.740 | 31,835 | +0.03(+1.78%) |
Oct 13, 2016 | 1.726 | 1.750 | 1.681 | 1.710 | 26,538 | -0.00(-0.03%) |
Oct 12, 2016 | 1.750 | 1.750 | 1.650 | 1.710 | 50,030 | -0.01(-0.58%) |
Oct 11, 2016 | 1.660 | 1.780 | 1.630 | 1.720 | 154,529 | +0.08(+4.88%) |
Oct 10, 2016 | 1.690 | 1.810 | 1.620 | 1.640 | 54,904 | -0.03(-1.80%) |
Oct 07, 2016 | 1.810 | 1.928 | 1.670 | 1.670 | 65,936 | -0.13(-7.22%) |
Oct 06, 2016 | 1.820 | 1.930 | 1.770 | 1.800 | 39,314 | +0.02(+1.12%) |
Oct 05, 2016 | 1.870 | 2.050 | 1.750 | 1.780 | 69,432 | -0.08(-4.30%) |
Oct 04, 2016 | 1.930 | 2.030 | 1.830 | 1.860 | 43,183 | -0.08(-4.12%) |
Oct 03, 2016 | 1.930 | 2.048 | 1.930 | 1.940 | 30,987 | -0.06(-3.00%) |
Sep 30, 2016 | 2.020 | 2.200 | 1.980 | 2.000 | 55,919 | +0.08(+4.17%) |
Sep 29, 2016 | 1.960 | 2.250 | 1.790 | 1.920 | 112,073 | -0.07(-3.52%) |
Sep 28, 2016 | 1.960 | 2.140 | 1.950 | 1.990 | 73,089 | +0.00(+0.00%) |
Sep 27, 2016 | 1.980 | 2.140 | 1.950 | 1.990 | 59,231 | +0.04(+2.05%) |
Sep 26, 2016 | 2.200 | 2.240 | 1.830 | 1.950 | 173,614 | -0.25(-11.36%) |
Sep 23, 2016 | 2.220 | 2.331 | 2.100 | 2.200 | 49,536 | -0.07(-3.08%) |
Sep 22, 2016 | 2.400 | 2.400 | 2.110 | 2.270 | 49,137 | +0.02(+0.89%) |
Sep 21, 2016 | 2.360 | 2.520 | 2.030 | 2.250 | 88,287 | -0.04(-1.75%) |
Sep 20, 2016 | 2.330 | 2.380 | 2.280 | 2.290 | 16,229 | -0.08(-3.38%) |
Sep 19, 2016 | 2.260 | 2.750 | 2.180 | 2.370 | 109,193 | +0.10(+4.41%) |
Sep 16, 2016 | 2.330 | 2.380 | 2.208 | 2.270 | 65,031 | -0.02(-0.87%) |
Sep 15, 2016 | 2.650 | 2.650 | 2.190 | 2.290 | 344,364 | -0.28(-10.89%) |
Sep 14, 2016 | 2.700 | 2.800 | 2.500 | 2.570 | 189,786 | -0.12(-4.46%) |
Sep 13, 2016 | 2.890 | 3.000 | 2.660 | 2.690 | 169,964 | -0.20(-6.92%) |
Sep 12, 2016 | 3.070 | 3.080 | 2.820 | 2.890 | 177,090 | -0.12(-3.99%) |
Sep 09, 2016 | 2.950 | 3.100 | 2.810 | 3.010 | 360,924 | -0.03(-0.99%) |
Sep 08, 2016 | 2.750 | 3.200 | 2.570 | 3.040 | 479,846 | +0.40(+15.15%) |
Sep 07, 2016 | 2.420 | 2.780 | 2.290 | 2.640 | 239,185 | +0.22(+8.87%) |
Sep 06, 2016 | 2.390 | 2.729 | 2.185 | 2.425 | 391,166 | +0.03(+1.46%) |
Sep 02, 2016 | 2.570 | 2.390 | 2.390 | 2.390 | 177,500 | -0.14(-5.53%) |