Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.200 | 1.300 | 1.190 | 1.230 | 457,572 | +0.00(+0.00%) |
Nov 29, 2022 | 1.220 | 1.270 | 1.200 | 1.230 | 171,101 | +0.00(+0.00%) |
Nov 28, 2022 | 1.210 | 1.250 | 1.180 | 1.230 | 156,213 | -0.01(-0.81%) |
Nov 25, 2022 | 1.250 | 1.260 | 1.210 | 1.240 | 126,997 | -0.01(-0.80%) |
Nov 23, 2022 | 1.220 | 1.320 | 1.200 | 1.250 | 273,184 | +0.00(+0.00%) |
Nov 22, 2022 | 1.220 | 1.280 | 1.180 | 1.250 | 163,482 | +0.02(+1.63%) |
Nov 21, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 88,660 | -0.04(-3.15%) |
Nov 18, 2022 | 1.190 | 1.280 | 1.180 | 1.270 | 185,603 | +0.08(+6.71%) |
Nov 17, 2022 | 1.210 | 1.250 | 1.190 | 1.190 | 21,728 | -0.04(-3.24%) |
Nov 16, 2022 | 1.260 | 1.260 | 1.180 | 1.230 | 171,571 | +0.00(+0.00%) |
Nov 15, 2022 | 1.170 | 1.270 | 1.160 | 1.230 | 1,312,234 | +0.06(+5.13%) |
Nov 14, 2022 | 1.150 | 1.220 | 1.133 | 1.170 | 371,530 | +0.02(+1.74%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.110 | 1.150 | 732,567 | -0.03(-2.54%) |
Nov 10, 2022 | 1.190 | 1.230 | 1.150 | 1.180 | 352,631 | -0.01(-0.84%) |
Nov 09, 2022 | 1.140 | 1.205 | 1.130 | 1.190 | 397,444 | +0.04(+3.48%) |
Nov 08, 2022 | 1.100 | 1.200 | 1.060 | 1.150 | 486,744 | +0.08(+7.48%) |
Nov 07, 2022 | 1.070 | 1.100 | 1.000 | 1.070 | 270,960 | -0.01(-0.93%) |
Nov 04, 2022 | 1.130 | 1.131 | 1.057 | 1.080 | 403,294 | -0.06(-5.26%) |
Nov 03, 2022 | 1.100 | 1.177 | 1.080 | 1.140 | 438,598 | +0.03(+2.70%) |
Nov 02, 2022 | 1.080 | 1.139 | 1.070 | 1.110 | 258,262 | +0.00(+0.00%) |
Nov 01, 2022 | 1.120 | 1.150 | 1.102 | 1.110 | 119,740 | -0.02(-1.77%) |
Oct 31, 2022 | 1.120 | 1.140 | 1.100 | 1.130 | 18,385 | +0.02(+1.80%) |
Oct 28, 2022 | 1.110 | 1.150 | 1.090 | 1.110 | 166,922 | -0.01(-0.89%) |
Oct 27, 2022 | 1.130 | 1.127 | 1.110 | 1.120 | 7,415 | -0.01(-0.88%) |
Oct 26, 2022 | 1.120 | 1.145 | 1.110 | 1.130 | 66,966 | +0.03(+2.33%) |
Oct 25, 2022 | 1.050 | 1.120 | 1.050 | 1.104 | 26,856 | +0.04(+4.18%) |
Oct 24, 2022 | 1.110 | 1.120 | 1.020 | 1.060 | 275,680 | -0.07(-6.19%) |
Oct 21, 2022 | 1.130 | 1.134 | 1.120 | 1.130 | 48,604 | +0.00(+0.00%) |
Oct 20, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 32,186 | +0.00(+0.00%) |
Oct 19, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 75,090 | +0.01(+0.89%) |
Oct 18, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 67,544 | +0.01(+0.90%) |
Oct 17, 2022 | 1.120 | 1.160 | 1.110 | 1.110 | 31,940 | -0.04(-3.48%) |
Oct 14, 2022 | 1.120 | 1.160 | 1.120 | 1.150 | 16,948 | +0.02(+1.77%) |
Oct 13, 2022 | 1.070 | 1.150 | 1.070 | 1.130 | 85,790 | -0.01(-0.88%) |
Oct 12, 2022 | 1.140 | 1.150 | 1.110 | 1.140 | 16,980 | +0.01(+0.88%) |
Oct 11, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 42,131 | +0.01(+0.89%) |
Oct 10, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 53,569 | +0.03(+2.75%) |
Oct 07, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 42,021 | +0.01(+0.93%) |
Oct 06, 2022 | 1.100 | 1.120 | 1.080 | 1.080 | 55,315 | -0.04(-3.56%) |
Oct 05, 2022 | 1.160 | 1.185 | 1.090 | 1.120 | 116,477 | -0.06(-5.09%) |
Oct 04, 2022 | 1.210 | 1.210 | 1.150 | 1.180 | 38,134 | -0.04(-3.28%) |
Oct 03, 2022 | 1.140 | 1.220 | 1.120 | 1.220 | 42,311 | +0.01(+0.83%) |
Sep 30, 2022 | 1.080 | 1.250 | 1.070 | 1.210 | 368,876 | +0.11(+10.50%) |
Sep 29, 2022 | 1.080 | 1.130 | 1.060 | 1.095 | 608,418 | -0.02(-2.00%) |
Sep 28, 2022 | 1.050 | 1.130 | 1.060 | 1.117 | 70,591 | +0.06(+5.41%) |
Sep 27, 2022 | 1.067 | 1.090 | 1.060 | 1.060 | 16,576 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.085 | 1.050 | 1.060 | 6,066 | -0.01(-0.93%) |
Sep 23, 2022 | 1.070 | 1.080 | 1.040 | 1.070 | 54,659 | -0.01(-0.93%) |
Sep 22, 2022 | 1.060 | 1.090 | 1.030 | 1.080 | 123,415 | +0.00(+0.00%) |
Sep 21, 2022 | 1.080 | 1.110 | 1.060 | 1.080 | 40,288 | -0.01(-0.92%) |
Sep 20, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 47,688 | +0.00(+0.00%) |
Sep 19, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 47,608 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.091 | 1.060 | 1.090 | 55,513 | -0.04(-3.54%) |
Sep 15, 2022 | 1.060 | 1.130 | 1.040 | 1.130 | 776,215 | +0.08(+7.62%) |
Sep 14, 2022 | 1.050 | 1.060 | 1.030 | 1.050 | 91,389 | +0.01(+0.96%) |
Sep 13, 2022 | 1.050 | 1.062 | 1.020 | 1.040 | 28,866 | -0.03(-2.80%) |
Sep 12, 2022 | 1.030 | 1.070 | 1.030 | 1.070 | 60,127 | +0.05(+4.39%) |
Sep 09, 2022 | 1.040 | 1.040 | 1.020 | 1.025 | 102,544 | -0.01(-0.49%) |
Sep 08, 2022 | 1.030 | 1.050 | 1.030 | 1.030 | 39,339 | -0.01(-0.96%) |
Sep 07, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 39,441 | +0.00(+0.00%) |
Sep 06, 2022 | 1.040 | 1.050 | 1.030 | 1.040 | 57,515 | +0.00(+0.00%) |
Sep 02, 2022 | 1.050 | 1.052 | 1.020 | 1.040 | 66,237 | +0.00(+0.00%) |