Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.450 | 2.470 | 2.150 | 2.180 | 407,270 | -0.29(-11.74%) |
Nov 27, 2020 | 2.490 | 2.560 | 2.400 | 2.470 | 391,200 | -0.06(-2.37%) |
Nov 25, 2020 | 2.450 | 2.550 | 2.300 | 2.530 | 413,900 | -0.01(-0.39%) |
Nov 24, 2020 | 2.930 | 2.990 | 2.350 | 2.540 | 1,511,459 | -0.55(-17.80%) |
Nov 23, 2020 | 2.930 | 3.090 | 2.560 | 3.090 | 2,792,270 | +0.69(+28.75%) |
Nov 20, 2020 | 1.980 | 2.450 | 1.980 | 2.400 | 2,094,400 | +0.43(+21.83%) |
Nov 19, 2020 | 1.840 | 2.270 | 1.800 | 1.970 | 1,247,104 | +0.16(+8.84%) |
Nov 18, 2020 | 1.730 | 1.870 | 1.680 | 1.810 | 421,717 | +0.13(+7.74%) |
Nov 17, 2020 | 1.720 | 1.750 | 1.660 | 1.680 | 112,941 | -0.03(-1.75%) |
Nov 16, 2020 | 1.720 | 1.940 | 1.660 | 1.710 | 475,904 | -0.01(-0.58%) |
Nov 13, 2020 | 1.400 | 1.900 | 1.400 | 1.720 | 1,664,700 | +0.35(+25.55%) |
Nov 12, 2020 | 1.390 | 1.410 | 1.340 | 1.370 | 102,462 | -0.02(-1.44%) |
Nov 11, 2020 | 1.380 | 1.435 | 1.360 | 1.390 | 83,503 | -0.03(-2.11%) |
Nov 10, 2020 | 1.410 | 1.520 | 1.380 | 1.420 | 486,972 | +0.01(+0.71%) |
Nov 09, 2020 | 1.440 | 1.530 | 1.370 | 1.410 | 332,551 | +0.00(+0.00%) |
Nov 06, 2020 | 1.450 | 1.450 | 1.380 | 1.410 | 44,800 | -0.03(-2.08%) |
Nov 05, 2020 | 1.400 | 1.460 | 1.370 | 1.440 | 54,787 | +0.02(+1.41%) |
Nov 04, 2020 | 1.440 | 1.480 | 1.420 | 1.420 | 50,412 | +0.00(+0.00%) |
Nov 03, 2020 | 1.400 | 1.440 | 1.360 | 1.420 | 61,568 | +0.01(+1.07%) |
Nov 02, 2020 | 1.380 | 1.425 | 1.380 | 1.405 | 67,065 | +0.01(+0.36%) |
Oct 30, 2020 | 1.450 | 1.450 | 1.380 | 1.400 | 129,900 | -0.04(-2.78%) |
Oct 29, 2020 | 1.550 | 1.550 | 1.350 | 1.440 | 463,405 | -0.31(-17.71%) |
Oct 28, 2020 | 1.770 | 1.800 | 1.670 | 1.750 | 408,100 | -0.03(-1.69%) |
Oct 27, 2020 | 1.710 | 1.790 | 1.710 | 1.780 | 123,908 | +0.07(+4.09%) |
Oct 26, 2020 | 1.700 | 1.740 | 1.690 | 1.710 | 28,524 | +0.00(+0.00%) |
Oct 23, 2020 | 1.750 | 1.758 | 1.700 | 1.710 | 41,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.730 | 1.731 | 1.700 | 1.710 | 21,846 | -0.02(-1.16%) |
Oct 21, 2020 | 1.700 | 1.730 | 1.690 | 1.730 | 88,009 | +0.01(+0.58%) |
Oct 20, 2020 | 1.776 | 1.776 | 1.690 | 1.720 | 231,213 | -0.01(-0.58%) |
Oct 19, 2020 | 1.750 | 1.800 | 1.700 | 1.730 | 106,468 | -0.02(-1.14%) |
Oct 16, 2020 | 1.780 | 1.780 | 1.730 | 1.750 | 109,900 | -0.02(-1.13%) |
Oct 15, 2020 | 1.750 | 1.830 | 1.720 | 1.770 | 306,575 | -0.21(-10.61%) |
Oct 14, 2020 | 1.780 | 2.240 | 1.720 | 1.980 | 2,433,629 | +0.17(+9.39%) |
Oct 13, 2020 | 1.700 | 1.820 | 1.700 | 1.810 | 114,697 | +0.07(+4.02%) |
Oct 12, 2020 | 1.780 | 1.790 | 1.730 | 1.740 | 43,875 | -0.07(-3.87%) |
Oct 09, 2020 | 1.840 | 1.860 | 1.700 | 1.810 | 174,200 | +0.02(+1.12%) |
Oct 08, 2020 | 1.910 | 1.960 | 1.730 | 1.790 | 339,706 | -0.08(-4.28%) |
Oct 07, 2020 | 1.870 | 2.220 | 1.860 | 1.870 | 1,127,583 | +0.04(+2.19%) |
Oct 06, 2020 | 1.890 | 2.090 | 1.760 | 1.830 | 1,242,677 | -0.06(-3.17%) |
Oct 05, 2020 | 1.770 | 1.980 | 1.720 | 1.890 | 338,848 | +0.10(+5.88%) |
Oct 02, 2020 | 1.640 | 1.834 | 1.610 | 1.785 | 325,100 | +0.14(+8.18%) |
Oct 01, 2020 | 1.640 | 1.700 | 1.630 | 1.650 | 290,345 | +0.00(+0.30%) |
Sep 30, 2020 | 1.600 | 1.650 | 1.580 | 1.645 | 90,408 | +0.02(+0.92%) |
Sep 29, 2020 | 1.640 | 1.660 | 1.590 | 1.630 | 29,057 | +0.03(+1.87%) |
Sep 28, 2020 | 1.750 | 1.750 | 1.500 | 1.600 | 246,184 | -0.07(-4.19%) |
Sep 25, 2020 | 1.810 | 1.840 | 1.620 | 1.670 | 429,900 | -0.24(-12.57%) |
Sep 24, 2020 | 1.430 | 1.950 | 1.420 | 1.910 | 1,867,048 | +0.45(+30.82%) |
Sep 23, 2020 | 1.470 | 1.720 | 1.340 | 1.460 | 720,138 | -0.02(-1.34%) |
Sep 22, 2020 | 1.475 | 1.510 | 1.370 | 1.480 | 133,966 | -0.00(-0.01%) |
Sep 21, 2020 | 1.570 | 1.580 | 1.460 | 1.480 | 92,232 | -0.12(-7.50%) |
Sep 18, 2020 | 1.600 | 1.700 | 1.542 | 1.600 | 195,600 | +0.01(+0.63%) |
Sep 17, 2020 | 1.600 | 1.610 | 1.550 | 1.590 | 20,666 | +0.02(+1.27%) |
Sep 16, 2020 | 1.640 | 1.680 | 1.540 | 1.570 | 125,348 | -0.07(-4.27%) |
Sep 15, 2020 | 1.480 | 1.675 | 1.480 | 1.640 | 250,112 | +0.16(+10.81%) |
Sep 14, 2020 | 1.450 | 1.520 | 1.450 | 1.480 | 54,578 | +0.03(+2.07%) |
Sep 11, 2020 | 1.500 | 1.500 | 1.450 | 1.450 | 43,300 | -0.02(-1.36%) |
Sep 10, 2020 | 1.560 | 1.570 | 1.400 | 1.470 | 81,895 | -0.09(-5.77%) |
Sep 09, 2020 | 1.540 | 1.595 | 1.500 | 1.560 | 69,519 | +0.02(+1.30%) |
Sep 08, 2020 | 1.476 | 1.550 | 1.449 | 1.540 | 69,953 | +0.03(+1.98%) |
Sep 04, 2020 | 1.530 | 1.570 | 1.430 | 1.510 | 144,900 | -0.08(-5.03%) |
Sep 03, 2020 | 1.620 | 1.650 | 1.510 | 1.590 | 120,781 | -0.08(-4.79%) |
Sep 02, 2020 | 1.660 | 1.700 | 1.590 | 1.670 | 215,963 | +0.01(+0.60%) |