Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.010 | 3.200 | 3.010 | 3.170 | 17,059 | +0.09(+2.92%) |
Nov 29, 2022 | 3.070 | 3.090 | 3.000 | 3.080 | 12,954 | +0.01(+0.33%) |
Nov 28, 2022 | 3.000 | 3.200 | 3.000 | 3.070 | 37,026 | +0.00(+0.00%) |
Nov 25, 2022 | 3.070 | 3.100 | 3.060 | 3.070 | 6,388 | +0.01(+0.33%) |
Nov 23, 2022 | 3.090 | 3.150 | 3.050 | 3.060 | 39,146 | -0.05(-1.61%) |
Nov 22, 2022 | 3.110 | 3.259 | 3.070 | 3.110 | 21,441 | +0.00(+0.00%) |
Nov 21, 2022 | 3.170 | 3.240 | 3.070 | 3.110 | 17,597 | -0.06(-1.89%) |
Nov 18, 2022 | 3.140 | 3.300 | 3.110 | 3.170 | 12,568 | +0.06(+1.93%) |
Nov 17, 2022 | 3.250 | 3.300 | 3.060 | 3.110 | 27,110 | -0.19(-5.76%) |
Nov 16, 2022 | 3.530 | 3.560 | 3.300 | 3.300 | 35,696 | -0.30(-8.33%) |
Nov 15, 2022 | 3.530 | 3.690 | 3.460 | 3.600 | 87,229 | +0.07(+1.98%) |
Nov 14, 2022 | 3.480 | 3.550 | 3.360 | 3.530 | 34,776 | +0.02(+0.57%) |
Nov 11, 2022 | 3.360 | 3.550 | 3.350 | 3.510 | 58,965 | +0.10(+2.93%) |
Nov 10, 2022 | 3.400 | 3.590 | 3.340 | 3.410 | 105,948 | +0.09(+2.71%) |
Nov 09, 2022 | 3.270 | 3.350 | 3.110 | 3.320 | 112,891 | +0.04(+1.18%) |
Nov 08, 2022 | 3.400 | 3.430 | 3.200 | 3.281 | 86,800 | -0.12(-3.49%) |
Nov 07, 2022 | 3.250 | 3.400 | 3.020 | 3.400 | 158,328 | +0.14(+4.29%) |
Nov 04, 2022 | 3.150 | 3.380 | 3.050 | 3.260 | 128,679 | +0.15(+4.82%) |
Nov 03, 2022 | 3.250 | 3.250 | 2.990 | 3.110 | 65,330 | +0.03(+0.97%) |
Nov 02, 2022 | 3.080 | 3.110 | 3.010 | 3.080 | 74,149 | -0.04(-1.28%) |
Nov 01, 2022 | 3.070 | 3.130 | 3.000 | 3.120 | 16,026 | +0.11(+3.65%) |
Oct 31, 2022 | 2.920 | 3.090 | 2.920 | 3.010 | 12,189 | +0.03(+1.01%) |
Oct 28, 2022 | 2.990 | 3.100 | 2.950 | 2.980 | 30,306 | -0.00(-0.17%) |
Oct 27, 2022 | 3.030 | 3.090 | 2.985 | 2.985 | 14,112 | -0.04(-1.16%) |
Oct 26, 2022 | 2.950 | 3.120 | 2.950 | 3.020 | 21,312 | +0.05(+1.68%) |
Oct 25, 2022 | 2.910 | 3.085 | 2.900 | 2.970 | 25,937 | -0.03(-1.00%) |
Oct 24, 2022 | 2.860 | 3.060 | 2.857 | 3.000 | 34,107 | +0.11(+3.81%) |
Oct 21, 2022 | 2.830 | 2.930 | 2.830 | 2.890 | 20,503 | +0.01(+0.35%) |
Oct 20, 2022 | 2.950 | 2.990 | 2.810 | 2.880 | 37,495 | -0.07(-2.37%) |
Oct 19, 2022 | 3.000 | 3.024 | 2.910 | 2.950 | 30,911 | -0.12(-3.91%) |
Oct 18, 2022 | 2.980 | 3.150 | 2.980 | 3.070 | 53,445 | +0.14(+4.78%) |
Oct 17, 2022 | 3.060 | 3.132 | 2.880 | 2.930 | 33,741 | -0.04(-1.35%) |
Oct 14, 2022 | 3.050 | 3.050 | 2.928 | 2.970 | 14,811 | -0.07(-2.30%) |
Oct 13, 2022 | 2.870 | 3.120 | 2.870 | 3.040 | 27,132 | +0.05(+1.67%) |
Oct 12, 2022 | 3.010 | 3.046 | 2.920 | 2.990 | 11,948 | -0.06(-1.97%) |
Oct 11, 2022 | 2.930 | 3.150 | 2.875 | 3.050 | 34,175 | +0.11(+3.74%) |
Oct 10, 2022 | 2.990 | 3.010 | 2.880 | 2.940 | 53,005 | -0.09(-2.97%) |
Oct 07, 2022 | 3.160 | 3.270 | 3.000 | 3.030 | 30,048 | -0.18(-5.61%) |
Oct 06, 2022 | 3.210 | 3.210 | 3.070 | 3.210 | 41,065 | +0.00(+0.00%) |
Oct 05, 2022 | 3.200 | 3.290 | 3.110 | 3.210 | 46,294 | +0.01(+0.31%) |
Oct 04, 2022 | 2.930 | 3.300 | 2.930 | 3.200 | 123,614 | +0.36(+12.68%) |
Oct 03, 2022 | 2.810 | 2.960 | 2.785 | 2.840 | 41,324 | +0.03(+1.07%) |
Sep 30, 2022 | 2.980 | 3.000 | 2.800 | 2.810 | 42,477 | -0.05(-1.75%) |
Sep 29, 2022 | 2.970 | 2.970 | 2.780 | 2.860 | 27,204 | -0.04(-1.38%) |
Sep 28, 2022 | 2.770 | 2.950 | 2.760 | 2.900 | 51,681 | +0.08(+2.84%) |
Sep 27, 2022 | 2.850 | 2.990 | 2.790 | 2.820 | 38,610 | -0.08(-2.76%) |
Sep 26, 2022 | 2.740 | 2.930 | 2.720 | 2.900 | 30,949 | +0.10(+3.57%) |
Sep 23, 2022 | 2.800 | 2.856 | 2.720 | 2.800 | 31,525 | -0.04(-1.41%) |
Sep 22, 2022 | 2.990 | 2.990 | 2.770 | 2.840 | 72,172 | -0.18(-5.96%) |
Sep 21, 2022 | 2.960 | 3.080 | 2.910 | 3.020 | 15,803 | +0.06(+2.03%) |
Sep 20, 2022 | 2.980 | 2.980 | 2.900 | 2.960 | 30,546 | -0.05(-1.66%) |
Sep 19, 2022 | 2.890 | 3.060 | 2.890 | 3.010 | 25,144 | +0.04(+1.35%) |
Sep 16, 2022 | 3.050 | 3.110 | 2.950 | 2.970 | 105,163 | -0.17(-5.41%) |
Sep 15, 2022 | 3.160 | 3.230 | 3.100 | 3.140 | 19,476 | -0.02(-0.63%) |
Sep 14, 2022 | 3.150 | 3.450 | 3.070 | 3.160 | 54,142 | +0.01(+0.32%) |
Sep 13, 2022 | 3.300 | 3.400 | 3.130 | 3.150 | 33,908 | -0.25(-7.35%) |
Sep 12, 2022 | 3.300 | 3.470 | 3.300 | 3.400 | 36,591 | +0.10(+3.03%) |
Sep 09, 2022 | 3.410 | 3.410 | 3.270 | 3.300 | 26,884 | -0.05(-1.49%) |
Sep 08, 2022 | 3.210 | 3.380 | 3.110 | 3.350 | 78,106 | +0.27(+8.77%) |
Sep 07, 2022 | 3.150 | 3.150 | 2.970 | 3.080 | 61,108 | -0.07(-2.22%) |
Sep 06, 2022 | 3.010 | 3.150 | 2.990 | 3.150 | 52,391 | +0.10(+3.28%) |
Sep 02, 2022 | 3.080 | 3.200 | 3.000 | 3.050 | 89,133 | -0.02(-0.65%) |