Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.270 | 2.355 | 2.270 | 2.330 | 7,165 | +0.03(+1.30%) |
Nov 29, 2023 | 2.270 | 2.408 | 2.260 | 2.300 | 11,370 | +0.01(+0.43%) |
Nov 28, 2023 | 2.270 | 2.320 | 2.270 | 2.290 | 11,783 | -0.02(-0.86%) |
Nov 27, 2023 | 2.350 | 2.390 | 2.310 | 2.310 | 16,459 | -0.02(-0.86%) |
Nov 24, 2023 | 2.260 | 2.370 | 2.260 | 2.330 | 9,863 | -0.08(-3.32%) |
Nov 22, 2023 | 2.330 | 2.429 | 2.330 | 2.410 | 8,244 | +0.03(+1.26%) |
Nov 21, 2023 | 2.350 | 2.420 | 2.334 | 2.380 | 36,947 | +0.01(+0.42%) |
Nov 20, 2023 | 2.210 | 2.400 | 2.210 | 2.370 | 87,891 | +0.05(+2.16%) |
Nov 17, 2023 | 2.390 | 2.390 | 2.250 | 2.320 | 56,342 | -0.03(-1.28%) |
Nov 16, 2023 | 2.370 | 2.401 | 2.350 | 2.350 | 14,341 | -0.05(-2.08%) |
Nov 15, 2023 | 2.410 | 2.430 | 2.380 | 2.400 | 7,016 | +0.00(+0.00%) |
Nov 14, 2023 | 2.400 | 2.430 | 2.390 | 2.400 | 11,481 | +0.02(+1.05%) |
Nov 13, 2023 | 2.360 | 2.400 | 2.360 | 2.375 | 12,440 | -0.00(-0.21%) |
Nov 10, 2023 | 2.390 | 2.420 | 2.370 | 2.380 | 17,406 | -0.04(-1.65%) |
Nov 09, 2023 | 2.420 | 2.500 | 2.401 | 2.420 | 25,712 | -0.03(-1.22%) |
Nov 08, 2023 | 2.440 | 2.520 | 2.430 | 2.450 | 17,591 | -0.03(-1.41%) |
Nov 07, 2023 | 2.441 | 2.490 | 2.441 | 2.485 | 17,671 | +0.03(+1.43%) |
Nov 06, 2023 | 2.460 | 2.570 | 2.450 | 2.450 | 30,645 | -0.05(-2.20%) |
Nov 03, 2023 | 2.450 | 2.590 | 2.450 | 2.505 | 42,143 | +0.06(+2.66%) |
Nov 02, 2023 | 2.610 | 2.668 | 2.440 | 2.440 | 71,113 | -0.24(-8.96%) |
Nov 01, 2023 | 2.650 | 2.680 | 2.600 | 2.680 | 15,718 | +0.02(+0.75%) |
Oct 31, 2023 | 2.500 | 2.670 | 2.490 | 2.660 | 13,742 | +0.12(+4.72%) |
Oct 30, 2023 | 2.470 | 2.550 | 2.440 | 2.540 | 51,447 | +0.05(+2.02%) |
Oct 27, 2023 | 2.530 | 2.570 | 2.430 | 2.490 | 31,203 | -0.02(-0.80%) |
Oct 26, 2023 | 2.530 | 2.580 | 2.510 | 2.510 | 13,128 | -0.06(-2.33%) |
Oct 25, 2023 | 2.550 | 2.590 | 2.500 | 2.570 | 20,388 | +0.02(+0.78%) |
Oct 24, 2023 | 2.570 | 2.620 | 2.550 | 2.550 | 17,288 | -0.02(-0.78%) |
Oct 23, 2023 | 2.600 | 2.670 | 2.560 | 2.570 | 83,105 | -0.11(-4.10%) |
Oct 20, 2023 | 2.580 | 2.722 | 2.580 | 2.680 | 17,159 | +0.08(+3.08%) |
Oct 19, 2023 | 2.610 | 2.660 | 2.600 | 2.600 | 9,457 | -0.05(-1.89%) |
Oct 18, 2023 | 2.650 | 2.700 | 2.640 | 2.650 | 15,250 | -0.02(-0.75%) |
Oct 17, 2023 | 2.650 | 2.705 | 2.650 | 2.670 | 23,627 | +0.04(+1.52%) |
Oct 16, 2023 | 2.690 | 2.710 | 2.630 | 2.630 | 16,180 | +0.00(+0.00%) |
Oct 13, 2023 | 2.740 | 2.810 | 2.630 | 2.630 | 9,546 | -0.09(-3.31%) |
Oct 12, 2023 | 2.730 | 2.750 | 2.700 | 2.720 | 4,678 | -0.03(-1.09%) |
Oct 11, 2023 | 2.780 | 2.833 | 2.750 | 2.750 | 22,521 | -0.07(-2.48%) |
Oct 10, 2023 | 2.770 | 2.820 | 2.691 | 2.820 | 17,246 | +0.04(+1.44%) |
Oct 09, 2023 | 2.690 | 2.800 | 2.690 | 2.780 | 28,373 | +0.04(+1.46%) |
Oct 06, 2023 | 2.700 | 2.780 | 2.650 | 2.740 | 19,733 | -0.01(-0.36%) |
Oct 05, 2023 | 2.670 | 2.750 | 2.670 | 2.750 | 8,412 | +0.05(+1.85%) |
Oct 04, 2023 | 2.730 | 2.760 | 2.650 | 2.700 | 9,859 | -0.07(-2.53%) |
Oct 03, 2023 | 2.720 | 2.780 | 2.711 | 2.770 | 11,994 | -0.01(-0.36%) |
Oct 02, 2023 | 2.780 | 2.780 | 2.700 | 2.780 | 28,721 | +0.00(+0.00%) |
Sep 29, 2023 | 2.740 | 2.790 | 2.740 | 2.780 | 19,430 | +0.08(+2.96%) |
Sep 28, 2023 | 2.660 | 2.745 | 2.660 | 2.700 | 7,155 | +0.04(+1.50%) |
Sep 27, 2023 | 2.750 | 2.760 | 2.660 | 2.660 | 12,287 | +0.01(+0.38%) |
Sep 26, 2023 | 2.690 | 2.850 | 2.650 | 2.650 | 46,570 | -0.06(-2.21%) |
Sep 25, 2023 | 2.707 | 2.740 | 2.690 | 2.710 | 11,523 | -0.03(-1.09%) |
Sep 22, 2023 | 2.720 | 2.749 | 2.710 | 2.740 | 8,696 | +0.00(+0.00%) |
Sep 21, 2023 | 2.700 | 2.740 | 2.690 | 2.740 | 15,941 | +0.02(+0.74%) |
Sep 20, 2023 | 2.740 | 2.785 | 2.710 | 2.720 | 6,247 | -0.04(-1.45%) |
Sep 19, 2023 | 2.810 | 2.810 | 2.720 | 2.760 | 24,651 | -0.07(-2.47%) |
Sep 18, 2023 | 2.840 | 2.840 | 2.770 | 2.830 | 25,838 | -0.02(-0.70%) |
Sep 15, 2023 | 2.830 | 2.860 | 2.820 | 2.850 | 20,604 | +0.00(+0.00%) |
Sep 14, 2023 | 2.810 | 2.860 | 2.810 | 2.850 | 21,775 | +0.06(+2.15%) |
Sep 13, 2023 | 2.850 | 2.880 | 2.790 | 2.790 | 67,644 | -0.01(-0.36%) |
Sep 12, 2023 | 2.750 | 2.890 | 2.750 | 2.800 | 66,334 | +0.00(+0.00%) |
Sep 11, 2023 | 2.760 | 2.850 | 2.760 | 2.800 | 29,044 | +0.01(+0.36%) |
Sep 08, 2023 | 2.810 | 2.855 | 2.760 | 2.790 | 48,666 | -0.04(-1.41%) |
Sep 07, 2023 | 2.790 | 2.940 | 2.790 | 2.830 | 46,019 | -0.01(-0.35%) |
Sep 06, 2023 | 2.855 | 2.900 | 2.780 | 2.840 | 42,410 | -0.04(-1.39%) |
Sep 05, 2023 | 2.830 | 3.080 | 2.650 | 2.880 | 277,573 | +0.13(+4.73%) |