Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.54	72.36	71.06	71.70	1,019,268	+0.39(+0.55%)
Nov 26, 2014	70.30	71.31	71.31	71.31	1,285,137	+1.06(+1.51%)
Nov 25, 2014	69.65	70.53	69.62	70.25	1,827,232	+0.85(+1.23%)
Nov 24, 2014	68.35	70.55	68.35	69.40	2,365,890	+1.16(+1.70%)
Nov 21, 2014	69.04	69.13	67.98	68.24	1,696,894	+0.01(+0.01%)
Nov 20, 2014	67.67	68.46	67.60	68.23	1,627,290	+0.11(+0.17%)
Nov 19, 2014	68.95	69.14	67.71	68.12	1,282,326	-0.68(-0.98%)
Nov 18, 2014	67.66	69.18	67.65	68.79	1,556,032	+1.30(+1.93%)
Nov 17, 2014	68.90	68.98	66.87	67.49	2,548,916	-1.75(-2.53%)
Nov 14, 2014	68.32	69.41	68.02	69.24	1,872,430	+0.83(+1.22%)
Nov 13, 2014	68.75	69.40	68.09	68.41	1,990,058	-0.10(-0.15%)
Nov 12, 2014	68.87	69.19	68.15	68.52	1,807,542	-0.88(-1.26%)
Nov 11, 2014	69.50	70.52	69.23	69.39	963,115	+0.05(+0.08%)
Nov 10, 2014	68.54	69.44	68.53	69.34	1,888,626	+0.86(+1.25%)
Nov 07, 2014	69.12	69.16	67.51	68.48	1,152,478	-0.57(-0.83%)
Nov 06, 2014	69.23	69.57	68.71	69.05	1,149,981	-0.13(-0.19%)
Nov 05, 2014	69.39	69.55	68.28	69.18	1,584,204	+0.35(+0.50%)
Nov 04, 2014	68.58	69.81	68.30	68.84	2,131,566	+0.17(+0.25%)
Nov 03, 2014	67.45	69.17	67.37	68.66	1,676,250	+1.11(+1.64%)
Oct 31, 2014	67.01	67.99	66.89	67.55	2,498,350	+1.57(+2.38%)
Oct 30, 2014	65.66	66.16	64.95	65.98	2,087,811	+0.22(+0.33%)
Oct 29, 2014	65.59	65.90	65.34	65.77	2,081,362	+0.07(+0.11%)
Oct 28, 2014	65.56	65.74	65.18	65.70	1,872,122	+0.57(+0.88%)
Oct 27, 2014	65.49	65.56	65.56	65.12	1,786,622	-0.43(-0.66%)
Oct 24, 2014	66.29	66.52	65.30	65.56	2,186,671	-0.07(-0.11%)
Oct 23, 2014	62.80	66.31	62.80	65.63	4,575,249	+3.27(+5.25%)
Oct 22, 2014	63.60	63.95	62.18	62.36	3,280,727	-1.15(-1.82%)
Oct 21, 2014	62.13	63.96	61.02	63.51	3,819,068	+1.63(+2.64%)
Oct 20, 2014	60.16	61.89	59.51	61.88	2,119,359	+1.85(+3.08%)
Oct 17, 2014	61.13	61.74	59.83	60.03	2,094,822	-0.43(-0.72%)
Oct 16, 2014	59.59	60.81	59.35	60.46	2,582,927	-0.22(-0.36%)
Oct 15, 2014	57.76	60.86	57.70	60.68	4,452,957	+1.92(+3.26%)
Oct 14, 2014	57.64	59.07	57.64	58.76	2,643,672	+1.47(+2.56%)
Oct 13, 2014	58.75	59.52	57.17	57.30	4,230,483	+0.11(+0.20%)
Oct 10, 2014	62.30	62.30	57.07	57.18	9,304,385	-5.77(-9.16%)
Oct 09, 2014	64.24	64.51	62.67	62.95	2,205,520	-1.61(-2.49%)
Oct 08, 2014	63.60	64.63	62.84	64.56	1,834,333	+1.08(+1.71%)
Oct 07, 2014	64.45	64.90	63.47	63.47	2,061,852	-1.46(-2.24%)
Oct 06, 2014	63.80	65.69	63.73	64.93	3,984,510	+1.82(+2.89%)
Oct 03, 2014	63.01	63.67	62.75	63.11	1,643,203	+0.39(+0.62%)
Oct 02, 2014	62.85	63.08	61.43	62.72	2,850,023	-0.32(-0.51%)
Oct 01, 2014	64.80	64.97	62.98	63.04	2,162,503	-1.77(-2.73%)
Sep 30, 2014	65.32	65.49	64.46	64.81	1,152,975	-0.46(-0.70%)
Sep 29, 2014	64.76	65.67	64.52	65.27	1,301,000	+0.02(+0.03%)
Sep 26, 2014	65.09	65.54	64.68	65.25	1,585,959	+0.46(+0.71%)
Sep 25, 2014	65.50	65.50	64.20	64.79	2,169,844	-0.75(-1.15%)
Sep 24, 2014	64.80	65.84	64.80	65.55	1,863,822	+1.00(+1.55%)
Sep 23, 2014	65.17	65.48	64.42	64.55	1,419,204	-0.48(-0.73%)
Sep 22, 2014	65.69	65.71	64.81	65.03	1,828,592	-0.87(-1.32%)
Sep 19, 2014	66.84	67.11	65.91	65.90	2,013,945	-0.71(-1.07%)
Sep 18, 2014	65.61	66.73	65.25	66.61	2,298,732	+1.19(+1.82%)
Sep 17, 2014	63.94	65.70	63.94	65.42	3,340,887	+1.14(+1.77%)
Sep 16, 2014	62.47	64.34	61.90	64.28	2,741,317	+1.70(+2.72%)
Sep 15, 2014	62.61	62.82	61.99	62.58	1,809,681	+0.42(+0.67%)
Sep 12, 2014	63.01	63.02	62.10	62.16	1,138,615	-0.84(-1.34%)
Sep 11, 2014	62.24	63.16	62.14	63.01	2,042,244	+0.56(+0.89%)
Sep 10, 2014	62.21	62.34	61.96	62.45	1,956,668	+0.15(+0.24%)
Sep 09, 2014	62.21	62.77	62.13	62.30	2,333,958	-0.13(-0.21%)
Sep 08, 2014	62.16	63.23	62.03	62.43	1,173,902	+0.15(+0.24%)
Sep 05, 2014	61.73	62.30	61.60	62.29	572,993	+0.44(+0.71%)
Sep 04, 2014	62.23	62.81	61.81	61.84	1,398,208	-0.38(-0.61%)
Sep 03, 2014	62.05	62.46	61.57	62.23	1,402,027	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.