Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 25.91 | 25.97 | 25.91 | 25.97 | 294 | -0.29(-1.10%) |
Nov 28, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.00(+0.00%) |
Nov 27, 2006 | 26.71 | 26.71 | 26.26 | 26.26 | 800 | +0.05(+0.19%) |
Nov 24, 2006 | 25.68 | 26.69 | 25.68 | 26.21 | 1,500 | +0.59(+2.30%) |
Nov 22, 2006 | 25.77 | 26.16 | 25.62 | 25.62 | 500 | +0.25(+0.99%) |
Nov 21, 2006 | 25.37 | 25.37 | 25.36 | 25.37 | 400 | +0.00(+0.00%) |
Nov 20, 2006 | 24.84 | 25.37 | 24.84 | 25.37 | 200 | +0.87(+3.55%) |
Nov 17, 2006 | 24.50 | 24.50 | 24.48 | 24.50 | 507 | -0.29(-1.17%) |
Nov 16, 2006 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | +0.19(+0.78%) |
Nov 15, 2006 | 24.60 | 24.60 | 24.60 | 24.60 | 900 | -0.36(-1.44%) |
Nov 14, 2006 | 24.09 | 24.96 | 24.09 | 24.96 | 1,657 | +0.90(+3.74%) |
Nov 13, 2006 | 24.05 | 24.37 | 24.01 | 24.06 | 1,000 | -0.48(-1.96%) |
Nov 10, 2006 | 24.04 | 24.54 | 23.95 | 24.54 | 808 | -0.13(-0.53%) |
Nov 09, 2006 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 24.67 | 24.67 | 24.67 | 24.67 | 400 | -0.12(-0.48%) |
Nov 07, 2006 | 24.79 | 24.79 | 24.79 | 24.79 | 451 | -0.35(-1.39%) |
Nov 06, 2006 | 25.15 | 25.15 | 25.00 | 25.14 | 875 | -0.01(-0.04%) |
Nov 03, 2006 | 25.10 | 25.20 | 25.10 | 25.15 | 1,112 | -0.32(-1.26%) |
Nov 02, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 26.16 | 26.16 | 25.47 | 25.47 | 390 | -0.03(-0.12%) |
Oct 31, 2006 | 26.11 | 26.11 | 25.50 | 25.50 | 500 | -0.70(-2.67%) |
Oct 30, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 500 | +0.05(+0.19%) |
Oct 27, 2006 | 26.01 | 26.15 | 26.01 | 26.15 | 500 | -0.92(-3.40%) |
Oct 26, 2006 | 26.00 | 27.07 | 26.00 | 27.07 | 400 | +0.76(+2.89%) |
Oct 25, 2006 | 26.15 | 26.31 | 26.15 | 26.31 | 207 | -0.20(-0.75%) |
Oct 24, 2006 | 26.80 | 26.80 | 26.50 | 26.51 | 547 | -0.64(-2.36%) |
Oct 23, 2006 | 27.14 | 27.15 | 27.14 | 27.15 | 650 | +0.62(+2.34%) |
Oct 20, 2006 | 27.24 | 27.25 | 26.53 | 26.53 | 955 | +0.03(+0.11%) |
Oct 19, 2006 | 26.41 | 26.66 | 26.41 | 26.50 | 1,637 | +0.20(+0.76%) |
Oct 18, 2006 | 26.30 | 26.35 | 26.29 | 26.30 | 761 | -0.02(-0.08%) |
Oct 17, 2006 | 26.21 | 26.32 | 26.16 | 26.32 | 500 | -0.62(-2.30%) |
Oct 16, 2006 | 26.89 | 26.95 | 26.89 | 26.94 | 600 | +0.15(+0.56%) |
Oct 13, 2006 | 27.20 | 27.20 | 26.79 | 26.79 | 730 | -0.30(-1.11%) |
Oct 12, 2006 | 27.35 | 27.35 | 27.09 | 27.09 | 320 | +0.01(+0.04%) |
Oct 11, 2006 | 27.35 | 27.35 | 27.08 | 27.08 | 310 | -0.11(-0.40%) |
Oct 10, 2006 | 27.03 | 27.25 | 27.03 | 27.19 | 950 | +0.16(+0.59%) |
Oct 09, 2006 | 27.35 | 27.35 | 26.82 | 27.03 | 2,947 | -0.32(-1.17%) |
Oct 06, 2006 | 27.33 | 27.35 | 27.33 | 27.35 | 404 | +0.10(+0.37%) |
Oct 05, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 1,314 | +0.36(+1.34%) |
Oct 04, 2006 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 27.19 | 27.19 | 26.89 | 26.89 | 700 | -0.08(-0.30%) |
Oct 02, 2006 | 26.30 | 27.25 | 26.30 | 26.97 | 2,153 | -0.13(-0.48%) |
Sep 29, 2006 | 26.89 | 27.10 | 26.89 | 27.10 | 760 | +0.60(+2.26%) |
Sep 28, 2006 | 26.38 | 26.50 | 26.38 | 26.50 | 738 | +0.83(+3.23%) |
Sep 27, 2006 | 26.40 | 26.40 | 25.50 | 25.67 | 1,850 | -0.31(-1.19%) |
Sep 26, 2006 | 26.50 | 26.60 | 25.83 | 25.98 | 16,295 | -0.47(-1.78%) |
Sep 25, 2006 | 26.50 | 26.50 | 26.45 | 26.45 | 470 | +0.00(+0.00%) |
Sep 22, 2006 | 26.50 | 26.50 | 26.45 | 26.45 | 1,200 | -0.03(-0.11%) |
Sep 21, 2006 | 26.45 | 26.50 | 26.45 | 26.48 | 1,373 | -0.02(-0.08%) |
Sep 20, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 1,530 | +0.12(+0.45%) |
Sep 19, 2006 | 26.45 | 26.50 | 26.38 | 26.38 | 3,105 | -0.02(-0.08%) |
Sep 18, 2006 | 26.64 | 26.64 | 26.40 | 26.40 | 2,696 | +1.13(+4.47%) |
Sep 15, 2006 | 25.30 | 26.00 | 25.25 | 25.27 | 4,400 | +0.02(+0.08%) |
Sep 14, 2006 | 25.15 | 25.25 | 25.15 | 25.25 | 800 | +0.40(+1.61%) |
Sep 13, 2006 | 25.15 | 25.20 | 24.85 | 24.85 | 5,548 | -0.30(-1.19%) |
Sep 12, 2006 | 25.10 | 25.20 | 25.10 | 25.15 | 7,354 | +0.14(+0.56%) |
Sep 11, 2006 | 25.05 | 25.15 | 25.00 | 25.01 | 10,765 | +0.46(+1.87%) |
Sep 08, 2006 | 25.09 | 25.10 | 24.55 | 24.55 | 8,601 | +0.30(+1.24%) |
Sep 07, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 24.50 | 24.50 | 24.25 | 24.25 | 221 | -0.50(-2.02%) |
Sep 05, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |