Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.475 | 9.244 | 8.475 | 9.147 | 639,618 | +1.05(+12.90%) |
Nov 29, 2011 | 8.147 | 8.289 | 8.042 | 8.102 | 352,775 | -0.01(-0.18%) |
Nov 28, 2011 | 7.923 | 8.132 | 7.646 | 8.117 | 206,704 | +0.47(+6.15%) |
Nov 25, 2011 | 7.833 | 7.975 | 7.639 | 7.646 | 97,402 | -0.21(-2.66%) |
Nov 23, 2011 | 8.393 | 8.431 | 7.848 | 7.856 | 234,067 | -0.64(-7.56%) |
Nov 22, 2011 | 8.804 | 8.849 | 8.498 | 8.498 | 179,188 | -0.30(-3.40%) |
Nov 21, 2011 | 8.752 | 9.043 | 8.701 | 8.796 | 377,600 | -0.16(-1.83%) |
Nov 18, 2011 | 8.849 | 9.080 | 8.804 | 8.961 | 313,299 | +0.15(+1.69%) |
Nov 17, 2011 | 8.916 | 9.058 | 8.737 | 8.811 | 416,188 | -0.13(-1.50%) |
Nov 16, 2011 | 8.991 | 9.080 | 8.774 | 8.946 | 384,853 | -0.17(-1.88%) |
Nov 15, 2011 | 9.073 | 9.222 | 8.916 | 9.117 | 214,296 | +0.01(+0.08%) |
Nov 14, 2011 | 9.476 | 9.566 | 9.058 | 9.110 | 408,133 | -0.43(-4.54%) |
Nov 11, 2011 | 9.222 | 9.722 | 9.222 | 9.543 | 512,263 | +0.43(+4.75%) |
Nov 10, 2011 | 8.677 | 9.259 | 8.662 | 9.110 | 453,707 | +0.57(+6.74%) |
Nov 09, 2011 | 8.371 | 8.595 | 8.094 | 8.535 | 605,404 | -0.12(-1.38%) |
Nov 08, 2011 | 8.796 | 8.849 | 8.438 | 8.655 | 339,005 | -0.05(-0.60%) |
Nov 07, 2011 | 8.923 | 8.961 | 8.513 | 8.707 | 476,401 | -0.22(-2.43%) |
Nov 04, 2011 | 9.050 | 9.229 | 8.849 | 8.923 | 523,990 | -0.22(-2.45%) |
Nov 03, 2011 | 9.700 | 9.700 | 9.050 | 9.147 | 910,351 | -0.40(-4.22%) |
Nov 02, 2011 | 9.842 | 10.45 | 9.551 | 9.551 | 957,808 | +0.40(+4.41%) |
Nov 01, 2011 | 9.050 | 9.252 | 8.923 | 9.147 | 545,911 | -0.38(-4.00%) |
Oct 31, 2011 | 9.887 | 10.06 | 9.498 | 9.528 | 362,592 | -0.56(-5.55%) |
Oct 28, 2011 | 10.13 | 10.32 | 9.902 | 10.09 | 331,421 | -0.07(-0.66%) |
Oct 27, 2011 | 9.804 | 10.54 | 9.536 | 10.16 | 838,359 | +0.70(+7.42%) |
Oct 26, 2011 | 9.050 | 9.498 | 8.781 | 9.454 | 346,342 | +0.55(+6.21%) |
Oct 25, 2011 | 9.386 | 9.386 | 8.856 | 8.901 | 608,577 | -0.55(-5.85%) |
Oct 24, 2011 | 9.132 | 9.468 | 8.991 | 9.454 | 396,054 | +0.36(+3.94%) |
Oct 21, 2011 | 9.073 | 9.200 | 8.931 | 9.095 | 287,137 | +0.20(+2.27%) |
Oct 20, 2011 | 9.043 | 9.110 | 8.610 | 8.893 | 401,484 | -0.12(-1.33%) |
Oct 19, 2011 | 9.334 | 9.401 | 8.923 | 9.013 | 205,440 | -0.31(-3.29%) |
Oct 18, 2011 | 9.185 | 9.528 | 8.938 | 9.319 | 469,556 | +0.16(+1.79%) |
Oct 17, 2011 | 9.498 | 9.790 | 9.117 | 9.155 | 380,711 | -0.19(-2.00%) |
Oct 14, 2011 | 9.035 | 9.692 | 9.035 | 9.342 | 460,219 | +0.62(+7.11%) |
Oct 13, 2011 | 8.632 | 8.767 | 8.438 | 8.722 | 120,103 | +0.01(+0.09%) |
Oct 12, 2011 | 8.580 | 8.886 | 8.550 | 8.714 | 408,657 | +0.21(+2.46%) |
Oct 11, 2011 | 8.438 | 8.587 | 8.371 | 8.505 | 315,665 | -0.03(-0.35%) |
Oct 10, 2011 | 8.580 | 8.602 | 8.326 | 8.535 | 454,227 | +0.13(+1.51%) |
Oct 07, 2011 | 8.655 | 8.655 | 8.199 | 8.408 | 400,549 | -0.10(-1.23%) |
Oct 06, 2011 | 8.431 | 8.572 | 8.311 | 8.513 | 329,082 | +0.06(+0.71%) |
Oct 05, 2011 | 7.818 | 8.684 | 7.744 | 8.453 | 449,384 | +0.63(+8.12%) |
Oct 04, 2011 | 7.094 | 7.841 | 7.034 | 7.818 | 609,396 | +0.69(+9.63%) |
Oct 03, 2011 | 7.273 | 7.572 | 7.116 | 7.131 | 502,193 | -0.19(-2.65%) |
Sep 30, 2011 | 7.445 | 7.572 | 7.310 | 7.325 | 350,666 | -0.24(-3.16%) |
Sep 29, 2011 | 7.228 | 7.572 | 7.228 | 7.564 | 357,025 | +0.52(+7.42%) |
Sep 28, 2011 | 7.407 | 7.557 | 7.019 | 7.042 | 362,020 | -0.38(-5.13%) |
Sep 27, 2011 | 7.154 | 7.646 | 7.131 | 7.422 | 642,339 | +0.43(+6.20%) |
Sep 26, 2011 | 6.795 | 7.004 | 6.616 | 6.989 | 179,915 | +0.25(+3.65%) |
Sep 23, 2011 | 6.474 | 6.780 | 6.317 | 6.743 | 316,647 | +0.25(+3.91%) |
Sep 22, 2011 | 6.482 | 6.646 | 6.276 | 6.489 | 804,558 | -0.16(-2.47%) |
Sep 21, 2011 | 7.004 | 7.154 | 6.646 | 6.653 | 139,733 | -0.34(-4.91%) |
Sep 20, 2011 | 7.258 | 7.460 | 6.989 | 6.997 | 252,742 | -0.25(-3.40%) |
Sep 19, 2011 | 7.467 | 7.467 | 7.146 | 7.243 | 253,895 | -0.37(-4.90%) |
Sep 16, 2011 | 7.213 | 7.654 | 7.213 | 7.617 | 486,580 | +0.49(+6.92%) |
Sep 15, 2011 | 7.251 | 7.490 | 7.057 | 7.124 | 1,101,948 | +0.01(+0.10%) |
Sep 14, 2011 | 7.131 | 7.236 | 7.004 | 7.116 | 716,361 | +0.05(+0.74%) |
Sep 13, 2011 | 6.885 | 7.131 | 6.885 | 7.064 | 355,233 | +0.21(+3.05%) |
Sep 12, 2011 | 6.825 | 7.101 | 6.743 | 6.855 | 445,092 | -0.07(-0.97%) |
Sep 09, 2011 | 7.124 | 7.124 | 6.870 | 6.922 | 537,305 | -0.28(-3.94%) |
Sep 08, 2011 | 7.490 | 7.557 | 7.142 | 7.206 | 453,094 | -0.34(-4.46%) |
Sep 07, 2011 | 7.183 | 7.549 | 7.146 | 7.542 | 832,661 | +0.49(+6.99%) |
Sep 06, 2011 | 6.930 | 7.706 | 6.728 | 7.049 | 775,440 | -0.13(-1.87%) |
Sep 02, 2011 | 7.109 | 7.303 | 7.086 | 7.183 | 609,146 | -0.08(-1.13%) |