Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.667 | 2.667 | 2.473 | 2.520 | 18,654 | -0.10(-3.95%) |
Nov 29, 2011 | 2.633 | 2.633 | 2.567 | 2.624 | 12,150 | -0.01(-0.37%) |
Nov 28, 2011 | 2.600 | 2.633 | 2.520 | 2.633 | 12,937 | +0.07(+2.60%) |
Nov 23, 2011 | 2.633 | 2.567 | 2.567 | 2.567 | 3,300 | -0.07(-2.78%) |
Nov 22, 2011 | 2.640 | 2.640 | 2.607 | 2.640 | 5,850 | +0.00(+0.00%) |
Nov 21, 2011 | 2.600 | 2.653 | 2.553 | 2.640 | 12,819 | +0.07(+2.59%) |
Nov 18, 2011 | 2.667 | 2.667 | 2.520 | 2.573 | 1,860 | -0.09(-3.50%) |
Nov 17, 2011 | 2.647 | 2.667 | 2.647 | 2.667 | 1,875 | +0.18(+7.24%) |
Nov 16, 2011 | 2.600 | 2.633 | 2.480 | 2.487 | 1,905 | +0.02(+0.81%) |
Nov 15, 2011 | 2.573 | 2.767 | 2.400 | 2.467 | 7,440 | +0.03(+1.37%) |
Nov 14, 2011 | 3.000 | 3.000 | 2.367 | 2.433 | 11,973 | -0.09(-3.44%) |
Nov 11, 2011 | 2.547 | 2.547 | 2.520 | 2.520 | 2,596 | -0.04(-1.57%) |
Nov 10, 2011 | 2.620 | 2.620 | 2.507 | 2.560 | 3,055 | -0.04(-1.53%) |
Nov 09, 2011 | 2.576 | 3.000 | 2.500 | 2.600 | 29,274 | +0.04(+1.56%) |
Nov 08, 2011 | 2.387 | 2.633 | 2.340 | 2.560 | 20,169 | +0.17(+7.26%) |
Nov 07, 2011 | 2.387 | 2.387 | 2.387 | 2.387 | 750 | +0.00(+0.00%) |
Nov 04, 2011 | 2.400 | 2.420 | 2.240 | 2.387 | 5,037 | -0.02(-0.83%) |
Nov 03, 2011 | 2.193 | 2.413 | 2.193 | 2.407 | 14,010 | +0.17(+7.76%) |
Nov 02, 2011 | 2.307 | 2.327 | 2.187 | 2.233 | 6,451 | -0.10(-4.29%) |
Oct 31, 2011 | 2.333 | 2.333 | 2.333 | 2.333 | 1,050 | +0.01(+0.29%) |
Oct 28, 2011 | 2.327 | 2.327 | 2.180 | 2.327 | 3,150 | +0.06(+2.84%) |
Oct 27, 2011 | 2.240 | 2.333 | 2.233 | 2.262 | 940 | +0.08(+3.77%) |
Oct 26, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.02(-0.91%) |
Oct 25, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 1,587 | -0.01(-0.30%) |
Oct 24, 2011 | 2.207 | 2.207 | 2.207 | 2.207 | 300 | -0.03(-1.19%) |
Oct 21, 2011 | 2.233 | 2.233 | 2.233 | 2.233 | 150 | +0.03(+1.51%) |
Oct 20, 2011 | 2.233 | 2.233 | 2.193 | 2.200 | 2,100 | +0.01(+0.30%) |
Oct 19, 2011 | 2.227 | 2.227 | 2.193 | 2.193 | 1,770 | -0.14(-6.00%) |
Oct 17, 2011 | 2.233 | 2.333 | 2.333 | 2.333 | 15,900 | +0.07(+3.24%) |
Oct 14, 2011 | 2.173 | 2.260 | 2.173 | 2.260 | 7,035 | +0.07(+3.35%) |
Oct 13, 2011 | 2.180 | 2.273 | 2.173 | 2.187 | 2,250 | +0.01(+0.31%) |
Oct 12, 2011 | 2.180 | 2.187 | 2.180 | 2.180 | 2,188 | -0.04(-1.83%) |
Oct 11, 2011 | 2.260 | 2.260 | 2.220 | 2.221 | 2,638 | +0.01(+0.63%) |
Oct 10, 2011 | 2.180 | 2.260 | 2.120 | 2.207 | 5,754 | -0.02(-0.90%) |
Oct 07, 2011 | 2.122 | 2.227 | 2.122 | 2.227 | 630 | +0.09(+4.38%) |
Oct 06, 2011 | 2.133 | 2.133 | 2.033 | 2.133 | 4,131 | -0.01(-0.66%) |
Oct 05, 2011 | 2.085 | 2.148 | 2.085 | 2.148 | 1,800 | +0.05(+2.27%) |
Oct 04, 2011 | 2.067 | 2.120 | 2.000 | 2.100 | 23,430 | -0.01(-0.63%) |
Oct 03, 2011 | 2.187 | 2.347 | 1.993 | 2.113 | 22,497 | -0.07(-3.05%) |
Sep 30, 2011 | 2.176 | 2.180 | 2.176 | 2.180 | 900 | +0.10(+4.79%) |
Sep 29, 2011 | 2.033 | 2.080 | 2.027 | 2.080 | 990 | +0.05(+2.63%) |
Sep 28, 2011 | 2.080 | 2.080 | 2.027 | 2.027 | 3,235 | -0.04(-1.94%) |
Sep 27, 2011 | 2.193 | 2.193 | 2.067 | 2.067 | 2,025 | -0.01(-0.64%) |
Sep 26, 2011 | 2.100 | 2.280 | 2.067 | 2.080 | 2,100 | +0.01(+0.32%) |
Sep 23, 2011 | 2.027 | 2.080 | 1.993 | 2.073 | 2,100 | +0.06(+3.07%) |
Sep 22, 2011 | 2.100 | 2.133 | 2.000 | 2.012 | 9,910 | -0.14(-6.49%) |
Sep 21, 2011 | 2.247 | 2.253 | 2.133 | 2.151 | 39,882 | -0.08(-3.67%) |
Sep 20, 2011 | 2.267 | 2.300 | 2.233 | 2.233 | 3,768 | -0.05(-1.99%) |
Sep 19, 2011 | 2.240 | 2.279 | 2.220 | 2.279 | 1,482 | -0.09(-3.72%) |
Sep 16, 2011 | 2.247 | 2.367 | 2.247 | 2.367 | 3,669 | +0.07(+3.20%) |
Sep 15, 2011 | 2.213 | 2.300 | 2.187 | 2.293 | 8,700 | +0.06(+2.69%) |
Sep 14, 2011 | 2.180 | 2.233 | 2.173 | 2.233 | 3,672 | +0.00(+0.00%) |
Sep 13, 2011 | 2.233 | 2.260 | 2.180 | 2.233 | 1,647 | -0.01(-0.30%) |
Sep 12, 2011 | 2.240 | 2.347 | 2.240 | 2.240 | 3,697 | +0.00(+0.00%) |
Sep 09, 2011 | 2.347 | 2.367 | 2.167 | 2.240 | 5,025 | +0.01(+0.60%) |
Sep 07, 2011 | 2.227 | 2.227 | 2.227 | 2.227 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 2.333 | 2.333 | 2.227 | 2.227 | 1,584 | -0.15(-6.18%) |
Sep 02, 2011 | 2.347 | 2.387 | 2.267 | 2.373 | 2,850 | +0.03(+1.42%) |