Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.0852 | 0.0955 | 0.0838 | 0.0950 | 14,706,398 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0853 | 0.0884 | 0.0802 | 0.0828 | 9,916,846 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0848 | 0.0878 | 0.0776 | 0.0863 | 16,958,002 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0790 | 0.0894 | 0.0746 | 0.0822 | 37,168,592 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0812 | 0.0832 | 0.0795 | 0.0796 | 24,704,008 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0898 | 0.0914 | 0.0805 | 0.0837 | 22,503,800 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1038 | 0.1039 | 0.0922 | 0.0937 | 19,339,318 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0858 | 0.1062 | 0.0857 | 0.1036 | 24,045,658 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0807 | 0.0868 | 0.0767 | 0.0850 | 13,118,039 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0611 | 0.0831 | 0.0611 | 0.0781 | 14,175,314 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0593 | 0.0630 | 0.0582 | 0.0605 | 4,317,205 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0604 | 0.0607 | 0.0600 | 0.0603 | 2,006,864 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0618 | 0.0618 | 0.0595 | 0.0600 | 3,962,333 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0622 | 0.0636 | 0.0506 | 0.0612 | 10,695,117 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0589 | 0.0633 | 0.0584 | 0.0613 | 6,478,255 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0516 | 0.0644 | 0.0475 | 0.0613 | 15,014,770 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0439 | 0.0465 | 0.0424 | 0.0455 | 10,173,822 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0433 | 0.0457 | 0.0424 | 0.0430 | 2,050,917 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0401 | 0.0434 | 0.0400 | 0.0411 | 2,555,080 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0409 | 0.0439 | 0.0380 | 0.0400 | 2,019,101 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0441 | 0.0444 | 0.0393 | 0.0435 | 6,549,792 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0403 | 0.0441 | 0.0378 | 0.0438 | 394,275,392 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0347 | 0.0398 | 0.0337 | 0.0403 | 6,546,782 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0325 | 0.0338 | 0.0306 | 0.0338 | 301,029 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0308 | 0.0327 | 0.0308 | 0.0328 | 545,769 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0331 | 0.0332 | 0.0313 | 0.0317 | 604,824 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0316 | 0.0332 | 0.0271 | 0.0327 | 1,061,680 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0307 | 0.0316 | 0.0307 | 0.0316 | 465,005 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0304 | 0.0306 | 0.0273 | 0.0310 | 905,536 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0305 | 0.0317 | 0.0305 | 0.0317 | 332,845 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0305 | 0.0322 | 0.0284 | 0.0306 | 912,878 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0303 | 0.0322 | 0.0303 | 0.0310 | 412,997 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0291 | 0.0301 | 0.0281 | 0.0300 | 313,266 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0257 | 0.0318 | 0.0257 | 0.0301 | 1,279,987 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0245 | 0.0256 | 0.0245 | 0.0253 | 1,116,012 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0231 | 0.0273 | 0.0231 | 0.0253 | 746,455 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0225 | 0.0260 | 0.0220 | 0.0255 | 3,173,659 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0194 | 0.0215 | 0.0184 | 0.0209 | 7,459,661 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0283 | 0.0296 | 0.0204 | 0.0229 | 5,068,555 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0312 | 0.0318 | 0.0283 | 0.0293 | 5,115,301 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0336 | 0.0336 | 0.0317 | 0.0326 | 1,048,219 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0326 | 0.0347 | 0.0317 | 0.0328 | 2,107,207 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0339 | 0.0360 | 0.0338 | 0.0342 | 682,578 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0348 | 0.0352 | 0.0337 | 0.0347 | 1,997,955 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0357 | 0.0360 | 0.0347 | 0.0352 | 1,950,574 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0347 | 0.0359 | 0.0347 | 0.0358 | 2,109,654 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0345 | 0.0352 | 0.0345 | 0.0347 | 482,136 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0348 | 0.0352 | 0.0342 | 0.0347 | 868,213 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0357 | 0.0357 | 0.0348 | 0.0352 | 206,070 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0355 | 0.0361 | 0.0337 | 0.0353 | 1,590,807 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0345 | 0.0359 | 0.0337 | 0.0358 | 1,043,324 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0324 | 0.0337 | 0.0324 | 0.0337 | 315,714 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0332 | 0.0340 | 0.0328 | 0.0332 | 856,588 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0322 | 0.0341 | 0.0316 | 0.0332 | 528,637 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0323 | 0.0348 | 0.0318 | 0.0323 | 1,985,987 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0327 | 0.0328 | 0.0318 | 0.0322 | 271,660 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0342 | 0.0343 | 0.0312 | 0.0318 | 1,459,871 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0357 | 0.0357 | 0.0337 | 0.0337 | 645,402 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0335 | 0.0362 | 0.0306 | 0.0358 | 5,862,686 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0347 | 0.0359 | 0.0338 | 0.0357 | 1,140,290 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0344 | 0.0354 | 0.0343 | 0.0348 | 535,245 | -0.00(-1.44%) |