Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.263 | 1.350 | 1.244 | 1.340 | 313,909 | +0.05(+3.73%) |
Nov 26, 2008 | 1.427 | 1.446 | 1.196 | 1.292 | 1,116,424 | -0.12(-8.22%) |
Nov 25, 2008 | 1.273 | 1.408 | 1.273 | 1.408 | 1,687,342 | +0.14(+11.45%) |
Nov 24, 2008 | 1.215 | 1.292 | 1.176 | 1.263 | 1,300,793 | +0.13(+11.02%) |
Nov 21, 2008 | 1.167 | 1.244 | 1.003 | 1.138 | 1,370,675 | -0.01(-0.84%) |
Nov 20, 2008 | 1.360 | 1.360 | 1.138 | 1.147 | 1,720,360 | -0.17(-13.14%) |
Nov 19, 2008 | 1.514 | 1.552 | 1.321 | 1.321 | 813,321 | -0.19(-12.74%) |
Nov 18, 2008 | 1.543 | 1.572 | 1.456 | 1.514 | 979,138 | -0.01(-0.63%) |
Nov 17, 2008 | 1.572 | 1.649 | 1.523 | 1.523 | 511,058 | -0.06(-3.66%) |
Nov 14, 2008 | 1.813 | 1.813 | 1.581 | 1.581 | 927,565 | -0.21(-11.83%) |
Nov 13, 2008 | 1.610 | 1.851 | 1.533 | 1.793 | 1,262,221 | +0.24(+15.53%) |
Nov 12, 2008 | 1.909 | 1.928 | 1.552 | 1.552 | 1,133,754 | -0.34(-17.86%) |
Nov 11, 2008 | 2.015 | 2.034 | 1.871 | 1.890 | 940,081 | -0.13(-6.67%) |
Nov 10, 2008 | 2.198 | 2.238 | 2.025 | 2.025 | 578,150 | -0.18(-8.30%) |
Nov 07, 2008 | 2.295 | 2.324 | 2.160 | 2.208 | 641,305 | -0.06(-2.55%) |
Nov 06, 2008 | 2.478 | 2.642 | 2.227 | 2.266 | 1,091,496 | -0.23(-9.27%) |
Nov 05, 2008 | 2.681 | 2.709 | 2.468 | 2.497 | 1,907,986 | -0.21(-7.83%) |
Nov 04, 2008 | 2.854 | 2.873 | 2.632 | 2.709 | 1,668,554 | +0.07(+2.55%) |
Nov 03, 2008 | 2.690 | 2.767 | 2.439 | 2.642 | 1,135,983 | +0.05(+1.86%) |
Oct 31, 2008 | 2.276 | 2.603 | 2.247 | 2.594 | 1,603,103 | +0.28(+12.08%) |
Oct 30, 2008 | 2.218 | 2.353 | 2.015 | 2.314 | 1,139,939 | +0.15(+7.14%) |
Oct 29, 2008 | 2.189 | 2.276 | 2.083 | 2.160 | 1,443,593 | +0.03(+1.36%) |
Oct 28, 2008 | 2.150 | 2.227 | 1.977 | 2.131 | 1,842,874 | +0.05(+2.31%) |
Oct 27, 2008 | 2.256 | 2.382 | 2.083 | 2.083 | 1,260,204 | -0.20(-8.86%) |
Oct 24, 2008 | 2.314 | 2.574 | 2.285 | 2.285 | 1,846,257 | -0.22(-8.85%) |
Oct 23, 2008 | 2.758 | 2.844 | 2.401 | 2.507 | 2,716,104 | -0.26(-9.41%) |
Oct 22, 2008 | 3.095 | 3.124 | 2.709 | 2.767 | 2,569,778 | -0.36(-11.42%) |
Oct 21, 2008 | 3.307 | 3.462 | 3.114 | 3.124 | 1,246,805 | -0.25(-7.43%) |
Oct 20, 2008 | 3.298 | 3.413 | 3.269 | 3.375 | 923,418 | +0.12(+3.55%) |
Oct 17, 2008 | 3.327 | 3.905 | 3.240 | 3.259 | 1,308,972 | -0.14(-3.98%) |
Oct 16, 2008 | 3.143 | 3.394 | 3.066 | 3.394 | 2,043,380 | +0.29(+9.32%) |
Oct 15, 2008 | 3.500 | 3.616 | 3.105 | 3.105 | 1,017,364 | -0.44(-12.50%) |
Oct 14, 2008 | 3.770 | 3.924 | 3.433 | 3.548 | 1,546,212 | -0.10(-2.65%) |
Oct 13, 2008 | 3.568 | 3.751 | 3.317 | 3.645 | 3,398,392 | +0.30(+8.93%) |
Oct 10, 2008 | 3.500 | 3.751 | 3.211 | 3.346 | 2,215,469 | -0.26(-7.22%) |
Oct 09, 2008 | 3.915 | 4.050 | 3.519 | 3.606 | 2,536,666 | -0.30(-7.65%) |
Oct 08, 2008 | 3.770 | 4.059 | 3.703 | 3.905 | 2,349,471 | +0.06(+1.50%) |
Oct 07, 2008 | 4.127 | 4.136 | 3.828 | 3.847 | 1,201,611 | -0.22(-5.45%) |
Oct 06, 2008 | 3.992 | 4.108 | 3.818 | 4.069 | 1,150,361 | +0.04(+0.96%) |
Oct 03, 2008 | 4.233 | 4.329 | 4.030 | 4.030 | 916,104 | -0.22(-5.22%) |
Oct 02, 2008 | 4.378 | 4.445 | 4.252 | 4.252 | 923,640 | -0.16(-3.71%) |
Oct 01, 2008 | 4.628 | 4.686 | 4.406 | 4.416 | 1,798,709 | -0.25(-5.37%) |
Sep 30, 2008 | 4.204 | 4.763 | 4.204 | 4.667 | 2,453,012 | +0.51(+12.30%) |
Sep 29, 2008 | 4.416 | 4.484 | 4.136 | 4.156 | 1,444,879 | -0.34(-7.51%) |
Sep 26, 2008 | 4.455 | 4.551 | 4.329 | 4.493 | 1,882,155 | +0.01(+0.22%) |
Sep 25, 2008 | 4.657 | 4.657 | 4.464 | 4.484 | 2,276,790 | -0.10(-2.11%) |
Sep 24, 2008 | 4.975 | 5.120 | 4.542 | 4.580 | 2,574,444 | -0.40(-7.95%) |
Sep 23, 2008 | 4.985 | 5.091 | 4.898 | 4.975 | 1,694,400 | -0.02(-0.39%) |
Sep 22, 2008 | 5.303 | 5.303 | 4.927 | 4.995 | 1,994,063 | -0.33(-6.16%) |
Sep 19, 2008 | 5.438 | 5.911 | 5.226 | 5.322 | 3,378,735 | +0.24(+4.74%) |
Sep 18, 2008 | 5.110 | 5.216 | 4.783 | 5.081 | 2,198,554 | +0.09(+1.74%) |
Sep 17, 2008 | 5.043 | 5.178 | 4.975 | 4.995 | 1,268,707 | -0.13(-2.45%) |
Sep 16, 2008 | 5.033 | 5.120 | 4.850 | 5.120 | 1,421,494 | +0.02(+0.38%) |
Sep 15, 2008 | 5.216 | 5.342 | 5.091 | 5.101 | 1,019,507 | -0.22(-4.17%) |
Sep 12, 2008 | 5.390 | 5.433 | 5.236 | 5.322 | 913,955 | -0.13(-2.30%) |
Sep 11, 2008 | 5.361 | 5.554 | 5.284 | 5.448 | 789,210 | -0.06(-1.05%) |
Sep 10, 2008 | 5.727 | 5.727 | 5.371 | 5.506 | 1,702,564 | -0.10(-1.72%) |
Sep 09, 2008 | 5.814 | 5.891 | 5.573 | 5.602 | 958,774 | -0.19(-3.33%) |
Sep 08, 2008 | 5.882 | 6.075 | 5.559 | 5.795 | 1,322,807 | +0.04(+0.67%) |
Sep 05, 2008 | 5.689 | 5.824 | 5.670 | 5.756 | 838,057 | +0.01(+0.17%) |
Sep 04, 2008 | 5.834 | 5.882 | 5.708 | 5.747 | 725,410 | -0.12(-1.97%) |
Sep 03, 2008 | 5.940 | 6.017 | 5.843 | 5.862 | 1,806,557 | -0.08(-1.30%) |