Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.104 | 6.316 | 6.075 | 6.267 | 2,103,200 | +0.06(+0.93%) |
Nov 29, 2010 | 6.200 | 6.258 | 6.065 | 6.210 | 1,270,486 | -0.05(-0.77%) |
Nov 26, 2010 | 6.267 | 6.306 | 6.219 | 6.258 | 289,870 | -0.08(-1.22%) |
Nov 24, 2010 | 6.248 | 6.335 | 6.335 | 6.335 | 734,391 | +0.15(+2.50%) |
Nov 23, 2010 | 6.113 | 6.181 | 6.007 | 6.181 | 1,120,789 | -0.04(-0.62%) |
Nov 22, 2010 | 6.084 | 6.267 | 6.036 | 6.219 | 1,179,311 | +0.10(+1.57%) |
Nov 19, 2010 | 6.094 | 6.181 | 6.026 | 6.123 | 1,061,273 | +0.02(+0.32%) |
Nov 18, 2010 | 5.920 | 6.123 | 5.901 | 6.104 | 1,083,389 | +0.30(+5.15%) |
Nov 17, 2010 | 5.814 | 5.920 | 5.776 | 5.805 | 791,627 | +0.01(+0.12%) |
Nov 16, 2010 | 6.084 | 6.132 | 5.747 | 5.797 | 1,675,989 | -0.34(-5.61%) |
Nov 15, 2010 | 5.930 | 6.373 | 5.834 | 6.142 | 2,552,067 | +0.27(+4.60%) |
Nov 12, 2010 | 5.824 | 5.998 | 5.718 | 5.872 | 1,591,349 | -0.08(-1.30%) |
Nov 11, 2010 | 6.007 | 6.007 | 5.689 | 5.949 | 1,495,064 | -0.14(-2.37%) |
Nov 10, 2010 | 6.075 | 6.152 | 5.901 | 6.094 | 1,184,029 | +0.00(+0.00%) |
Nov 09, 2010 | 6.383 | 6.441 | 6.065 | 6.094 | 1,772,198 | -0.25(-3.95%) |
Nov 08, 2010 | 6.094 | 6.480 | 6.026 | 6.345 | 2,607,157 | +0.19(+3.13%) |
Nov 05, 2010 | 6.017 | 6.152 | 5.959 | 6.152 | 1,433,485 | +0.13(+2.08%) |
Nov 04, 2010 | 5.882 | 6.152 | 5.882 | 6.026 | 2,281,530 | +0.22(+3.82%) |
Nov 03, 2010 | 5.843 | 5.891 | 5.708 | 5.805 | 1,943,809 | -0.03(-0.50%) |
Nov 02, 2010 | 5.805 | 5.853 | 5.708 | 5.834 | 1,923,544 | +0.13(+2.20%) |
Nov 01, 2010 | 5.814 | 5.862 | 5.670 | 5.708 | 1,972,152 | -0.07(-1.17%) |
Oct 29, 2010 | 5.641 | 5.843 | 5.621 | 5.776 | 2,352,984 | +0.15(+2.74%) |
Oct 28, 2010 | 5.901 | 5.920 | 5.525 | 5.621 | 1,902,053 | -0.25(-4.27%) |
Oct 27, 2010 | 5.795 | 5.891 | 5.708 | 5.872 | 2,579,538 | +0.97(+19.88%) |
Oct 25, 2010 | 4.946 | 5.081 | 4.898 | 4.898 | 1,564,481 | +0.03(+0.59%) |
Oct 22, 2010 | 4.889 | 4.937 | 4.811 | 4.869 | 1,391,878 | +0.01(+0.20%) |
Oct 21, 2010 | 4.927 | 5.004 | 4.811 | 4.860 | 1,321,093 | -0.05(-0.98%) |
Oct 20, 2010 | 4.821 | 4.946 | 4.792 | 4.908 | 1,153,897 | +0.06(+1.19%) |
Oct 19, 2010 | 4.927 | 5.024 | 4.744 | 4.850 | 1,508,319 | -0.18(-3.64%) |
Oct 18, 2010 | 4.995 | 5.120 | 4.927 | 5.033 | 1,374,403 | +0.05(+0.97%) |
Oct 15, 2010 | 4.918 | 4.995 | 4.792 | 4.985 | 1,790,741 | +0.13(+2.78%) |
Oct 14, 2010 | 4.696 | 4.869 | 4.648 | 4.850 | 2,196,061 | +0.15(+3.29%) |
Oct 13, 2010 | 4.821 | 4.821 | 4.686 | 4.696 | 1,148,568 | -0.03(-0.61%) |
Oct 12, 2010 | 4.580 | 4.734 | 4.513 | 4.725 | 1,345,631 | +0.11(+2.30%) |
Oct 11, 2010 | 4.551 | 4.667 | 4.551 | 4.619 | 1,404,570 | +0.08(+1.70%) |
Oct 08, 2010 | 4.657 | 4.657 | 4.387 | 4.541 | 2,508,958 | -0.12(-2.48%) |
Oct 07, 2010 | 4.609 | 4.705 | 4.541 | 4.657 | 1,070,339 | +0.12(+2.55%) |
Oct 06, 2010 | 4.628 | 4.648 | 4.513 | 4.541 | 639,573 | -0.07(-1.46%) |
Oct 05, 2010 | 4.484 | 4.628 | 4.464 | 4.609 | 718,758 | +0.19(+4.37%) |
Oct 04, 2010 | 4.474 | 4.551 | 4.368 | 4.416 | 1,119,618 | -0.07(-1.51%) |
Oct 01, 2010 | 4.551 | 4.609 | 4.464 | 4.484 | 700,175 | -0.02(-0.43%) |
Sep 30, 2010 | 4.628 | 4.686 | 4.387 | 4.503 | 1,018,823 | -0.07(-1.48%) |
Sep 29, 2010 | 4.619 | 4.705 | 4.551 | 4.570 | 831,087 | -0.05(-1.04%) |
Sep 28, 2010 | 4.532 | 4.628 | 4.474 | 4.619 | 1,208,825 | +0.07(+1.48%) |
Sep 27, 2010 | 4.445 | 4.628 | 4.445 | 4.551 | 1,239,139 | +0.13(+2.83%) |
Sep 24, 2010 | 4.329 | 4.503 | 4.281 | 4.426 | 1,596,282 | +0.21(+5.03%) |
Sep 23, 2010 | 4.300 | 4.349 | 4.194 | 4.214 | 1,297,341 | -0.15(-3.53%) |
Sep 22, 2010 | 4.561 | 4.590 | 4.310 | 4.368 | 1,623,971 | -0.40(-8.48%) |
Sep 21, 2010 | 4.792 | 4.811 | 4.734 | 4.773 | 1,656,627 | +0.01(+0.20%) |
Sep 20, 2010 | 4.580 | 4.763 | 4.551 | 4.763 | 1,586,592 | +0.22(+4.88%) |
Sep 17, 2010 | 4.541 | 4.570 | 4.474 | 4.541 | 1,277,743 | +0.07(+1.51%) |
Sep 15, 2010 | 4.378 | 4.532 | 4.358 | 4.474 | 1,242,900 | +0.06(+1.31%) |
Sep 14, 2010 | 4.406 | 4.503 | 4.291 | 4.416 | 893,472 | -0.02(-0.43%) |
Sep 13, 2010 | 4.214 | 4.445 | 4.194 | 4.435 | 1,135,724 | +0.29(+6.98%) |
Sep 10, 2010 | 4.146 | 4.223 | 4.059 | 4.146 | 741,231 | +0.01(+0.23%) |
Sep 09, 2010 | 4.233 | 4.329 | 4.117 | 4.136 | 1,445,245 | -0.04(-0.92%) |
Sep 08, 2010 | 3.963 | 4.199 | 3.963 | 4.175 | 1,835,939 | +0.24(+6.13%) |
Sep 07, 2010 | 4.040 | 4.165 | 3.924 | 3.934 | 2,263,861 | -0.16(-4.00%) |
Sep 03, 2010 | 3.953 | 4.098 | 3.953 | 4.098 | 1,686,249 | +0.22(+5.72%) |
Sep 02, 2010 | 3.867 | 3.924 | 3.847 | 3.876 | 1,901,067 | +0.02(+0.50%) |