Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.246 | 7.337 | 7.177 | 7.314 | 469,724 | +0.32(+4.56%) |
Nov 29, 2011 | 6.963 | 7.054 | 6.877 | 6.995 | 218,335 | +0.04(+0.59%) |
Nov 28, 2011 | 6.995 | 7.064 | 6.832 | 6.954 | 326,320 | +0.15(+2.21%) |
Nov 25, 2011 | 6.881 | 6.963 | 6.781 | 6.804 | 120,174 | -0.12(-1.71%) |
Nov 23, 2011 | 7.123 | 7.123 | 6.904 | 6.922 | 175,810 | -0.25(-3.49%) |
Nov 22, 2011 | 7.250 | 7.346 | 7.173 | 7.173 | 200,249 | -0.09(-1.25%) |
Nov 21, 2011 | 7.223 | 7.296 | 7.196 | 7.264 | 211,087 | -0.08(-1.06%) |
Nov 18, 2011 | 7.259 | 7.351 | 7.205 | 7.342 | 218,475 | +0.07(+1.00%) |
Nov 17, 2011 | 7.351 | 7.401 | 7.218 | 7.269 | 197,262 | -0.08(-1.12%) |
Nov 16, 2011 | 7.405 | 7.569 | 7.332 | 7.351 | 197,596 | -0.11(-1.47%) |
Nov 15, 2011 | 7.383 | 7.496 | 7.310 | 7.460 | 169,150 | +0.04(+0.49%) |
Nov 14, 2011 | 7.519 | 7.547 | 7.396 | 7.424 | 379,356 | -0.10(-1.27%) |
Nov 11, 2011 | 7.396 | 7.551 | 7.396 | 7.519 | 210,084 | +0.17(+2.36%) |
Nov 10, 2011 | 7.405 | 7.428 | 7.228 | 7.346 | 359,593 | +0.03(+0.44%) |
Nov 09, 2011 | 7.364 | 7.442 | 7.273 | 7.314 | 277,478 | -0.19(-2.49%) |
Nov 08, 2011 | 7.301 | 7.729 | 7.301 | 7.501 | 527,877 | +0.11(+1.48%) |
Nov 07, 2011 | 7.342 | 7.405 | 7.118 | 7.392 | 85,211 | +0.01(+0.19%) |
Nov 04, 2011 | 7.405 | 7.465 | 7.337 | 7.378 | 153,250 | -0.10(-1.34%) |
Nov 03, 2011 | 7.296 | 7.496 | 7.173 | 7.478 | 204,216 | +0.23(+3.21%) |
Nov 02, 2011 | 7.045 | 7.301 | 7.018 | 7.246 | 331,784 | +0.30(+4.26%) |
Nov 01, 2011 | 6.909 | 7.023 | 6.872 | 6.950 | 332,317 | -0.28(-3.85%) |
Oct 31, 2011 | 7.433 | 7.433 | 7.205 | 7.228 | 260,522 | -0.31(-4.05%) |
Oct 28, 2011 | 7.474 | 7.597 | 7.314 | 7.533 | 340,434 | +0.05(+0.61%) |
Oct 27, 2011 | 7.291 | 7.911 | 7.273 | 7.487 | 448,186 | +0.41(+5.80%) |
Oct 26, 2011 | 6.981 | 7.127 | 6.863 | 7.077 | 273,905 | +0.16(+2.37%) |
Oct 25, 2011 | 7.073 | 7.073 | 6.877 | 6.913 | 253,908 | -0.18(-2.57%) |
Oct 24, 2011 | 6.863 | 7.383 | 6.863 | 7.095 | 337,303 | +0.26(+3.80%) |
Oct 21, 2011 | 6.877 | 6.945 | 6.740 | 6.836 | 362,718 | +0.09(+1.28%) |
Oct 20, 2011 | 6.758 | 6.822 | 6.599 | 6.749 | 176,041 | -0.02(-0.27%) |
Oct 19, 2011 | 6.831 | 6.940 | 6.749 | 6.767 | 261,143 | -0.14(-1.98%) |
Oct 18, 2011 | 6.767 | 6.986 | 6.763 | 6.904 | 356,727 | +0.15(+2.30%) |
Oct 17, 2011 | 6.863 | 7.697 | 6.699 | 6.749 | 221,231 | -0.14(-1.99%) |
Oct 14, 2011 | 6.836 | 6.931 | 6.754 | 6.886 | 679,734 | +0.10(+1.55%) |
Oct 13, 2011 | 6.749 | 6.817 | 6.695 | 6.781 | 183,418 | -0.01(-0.13%) |
Oct 12, 2011 | 6.699 | 6.808 | 6.644 | 6.790 | 317,604 | +0.17(+2.55%) |
Oct 11, 2011 | 6.631 | 6.708 | 6.562 | 6.621 | 262,630 | -0.05(-0.68%) |
Oct 10, 2011 | 6.594 | 6.690 | 6.526 | 6.667 | 218,971 | +0.18(+2.81%) |
Oct 07, 2011 | 6.685 | 6.690 | 6.457 | 6.485 | 411,347 | -0.22(-3.26%) |
Oct 06, 2011 | 6.708 | 6.740 | 6.626 | 6.704 | 203,209 | +0.03(+0.48%) |
Oct 05, 2011 | 6.485 | 6.722 | 6.385 | 6.672 | 310,685 | +0.20(+3.03%) |
Oct 04, 2011 | 6.052 | 6.485 | 6.052 | 6.476 | 634,541 | +0.33(+5.42%) |
Oct 03, 2011 | 6.480 | 6.480 | 6.143 | 6.143 | 498,646 | -0.37(-5.67%) |
Sep 30, 2011 | 6.521 | 6.717 | 6.503 | 6.512 | 507,638 | -0.10(-1.45%) |
Sep 29, 2011 | 6.571 | 6.817 | 6.489 | 6.608 | 441,568 | +0.18(+2.84%) |
Sep 28, 2011 | 6.553 | 6.553 | 6.366 | 6.426 | 384,370 | -0.13(-1.95%) |
Sep 27, 2011 | 6.503 | 6.599 | 6.457 | 6.553 | 440,552 | +0.17(+2.71%) |
Sep 26, 2011 | 6.353 | 6.412 | 6.243 | 6.380 | 260,785 | +0.07(+1.08%) |
Sep 23, 2011 | 6.184 | 6.325 | 6.157 | 6.312 | 1,112,301 | +0.12(+1.99%) |
Sep 22, 2011 | 6.353 | 6.448 | 6.152 | 6.189 | 365,535 | -0.31(-4.77%) |
Sep 21, 2011 | 6.781 | 6.858 | 6.485 | 6.498 | 326,807 | -0.27(-3.97%) |
Sep 20, 2011 | 6.940 | 7.041 | 6.749 | 6.767 | 531,836 | -0.15(-2.24%) |
Sep 19, 2011 | 7.132 | 7.132 | 6.868 | 6.922 | 319,592 | -0.30(-4.16%) |
Sep 16, 2011 | 7.305 | 7.305 | 7.141 | 7.223 | 505,797 | -0.05(-0.63%) |
Sep 15, 2011 | 7.291 | 7.291 | 7.155 | 7.269 | 153,952 | +0.06(+0.82%) |
Sep 14, 2011 | 7.218 | 7.273 | 7.041 | 7.209 | 367,567 | +0.06(+0.89%) |
Sep 13, 2011 | 7.196 | 7.232 | 7.068 | 7.146 | 283,282 | +0.00(+0.00%) |
Sep 12, 2011 | 6.745 | 7.159 | 6.745 | 7.146 | 251,494 | +0.31(+4.46%) |
Sep 09, 2011 | 6.977 | 7.050 | 6.776 | 6.840 | 368,101 | -0.21(-2.91%) |
Sep 08, 2011 | 7.214 | 7.214 | 7.041 | 7.045 | 259,877 | -0.21(-2.95%) |
Sep 07, 2011 | 7.100 | 7.264 | 7.009 | 7.259 | 214,010 | +0.27(+3.91%) |
Sep 06, 2011 | 6.836 | 7.016 | 6.717 | 6.986 | 327,257 | -0.05(-0.71%) |
Sep 02, 2011 | 7.273 | 7.332 | 7.018 | 7.036 | 229,956 | -0.36(-4.87%) |