Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 17.60 | 17.60 | 17.30 | 17.50 | 0 | +0.10(+0.57%) |
Nov 27, 2013 | 17.20 | 17.60 | 17.10 | 17.40 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 17.20 | 17.70 | 16.50 | 17.40 | 0 | +0.50(+2.96%) |
Nov 25, 2013 | 16.40 | 17.50 | 16.30 | 16.90 | 0 | +0.70(+4.32%) |
Nov 22, 2013 | 15.40 | 16.50 | 15.11 | 16.20 | 0 | +0.90(+5.88%) |
Nov 21, 2013 | 14.80 | 15.50 | 14.80 | 15.30 | 0 | +0.40(+2.68%) |
Nov 20, 2013 | 14.70 | 15.00 | 14.60 | 14.90 | 0 | +0.10(+0.68%) |
Nov 19, 2013 | 15.20 | 15.21 | 14.80 | 14.80 | 0 | -0.30(-1.99%) |
Nov 18, 2013 | 15.40 | 15.50 | 15.00 | 15.10 | 0 | -0.20(-1.31%) |
Nov 15, 2013 | 14.90 | 15.30 | 14.80 | 15.30 | 0 | +0.36(+2.44%) |
Nov 14, 2013 | 14.50 | 15.00 | 14.50 | 14.94 | 0 | +0.43(+2.94%) |
Nov 13, 2013 | 14.60 | 14.80 | 14.30 | 14.51 | 0 | -0.09(-0.62%) |
Nov 12, 2013 | 14.70 | 15.50 | 14.30 | 14.60 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 14.90 | 14.90 | 14.50 | 14.60 | 0 | -0.40(-2.67%) |
Nov 08, 2013 | 14.50 | 15.30 | 14.00 | 15.00 | 0 | -0.40(-2.60%) |
Nov 07, 2013 | 15.20 | 15.80 | 15.00 | 15.40 | 30,255 | +0.10(+0.65%) |
Nov 06, 2013 | 16.00 | 16.10 | 15.10 | 15.30 | 0 | -0.60(-3.77%) |
Nov 05, 2013 | 15.10 | 16.00 | 14.80 | 15.90 | 0 | +0.80(+5.30%) |
Nov 04, 2013 | 15.20 | 15.30 | 14.90 | 15.10 | 0 | -0.10(-0.66%) |
Nov 01, 2013 | 15.00 | 15.20 | 15.00 | 15.20 | 0 | +0.20(+1.33%) |
Oct 31, 2013 | 15.00 | 15.40 | 14.90 | 15.00 | 0 | -0.10(-0.66%) |
Oct 30, 2013 | 15.50 | 15.80 | 14.90 | 15.10 | 0 | -0.20(-1.31%) |
Oct 29, 2013 | 15.10 | 15.40 | 14.80 | 15.30 | 0 | +0.40(+2.68%) |
Oct 28, 2013 | 14.70 | 15.50 | 14.70 | 14.90 | 0 | +0.10(+0.68%) |
Oct 25, 2013 | 14.80 | 15.20 | 14.30 | 14.80 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 15.40 | 15.70 | 14.59 | 14.80 | 0 | -0.60(-3.90%) |
Oct 23, 2013 | 15.30 | 15.50 | 14.90 | 15.40 | 0 | -0.20(-1.28%) |
Oct 22, 2013 | 15.10 | 15.70 | 13.80 | 15.60 | 0 | +1.60(+11.43%) |
Oct 21, 2013 | 13.80 | 14.00 | 12.95 | 14.00 | 0 | +0.40(+2.94%) |
Oct 18, 2013 | 14.10 | 14.20 | 13.40 | 13.60 | 36,354 | -0.60(-4.23%) |
Oct 17, 2013 | 12.80 | 14.50 | 12.80 | 14.20 | 211,039 | +1.40(+10.94%) |
Oct 16, 2013 | 12.90 | 13.10 | 12.80 | 12.80 | 0 | -0.10(-0.78%) |
Oct 15, 2013 | 13.10 | 13.10 | 12.70 | 12.90 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 12.90 | 13.00 | 12.30 | 12.90 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 12.90 | 13.10 | 12.70 | 12.90 | 0 | -0.10(-0.77%) |
Oct 10, 2013 | 12.50 | 13.18 | 12.50 | 13.00 | 0 | +0.50(+4.00%) |
Oct 09, 2013 | 12.70 | 12.90 | 12.00 | 12.50 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 13.50 | 13.51 | 12.50 | 12.50 | 0 | -1.00(-7.41%) |
Oct 07, 2013 | 13.50 | 13.90 | 13.30 | 13.50 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 13.00 | 13.70 | 12.90 | 13.50 | 0 | +0.40(+3.05%) |
Oct 03, 2013 | 13.40 | 13.40 | 12.70 | 13.10 | 0 | -0.30(-2.24%) |
Oct 02, 2013 | 13.70 | 13.70 | 13.20 | 13.40 | 0 | -0.40(-2.90%) |
Oct 01, 2013 | 13.10 | 13.90 | 13.10 | 13.80 | 0 | +0.40(+2.99%) |
Sep 30, 2013 | 13.20 | 13.70 | 12.60 | 13.40 | 0 | +0.10(+0.75%) |
Sep 27, 2013 | 13.30 | 13.40 | 13.10 | 13.30 | 0 | -0.10(-0.75%) |
Sep 26, 2013 | 13.50 | 13.70 | 13.00 | 13.40 | 0 | +0.30(+2.29%) |
Sep 25, 2013 | 13.30 | 13.30 | 13.00 | 13.10 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 12.50 | 13.50 | 12.30 | 13.10 | 0 | +0.70(+5.65%) |
Sep 23, 2013 | 12.60 | 12.80 | 12.00 | 12.40 | 0 | -0.10(-0.80%) |
Sep 20, 2013 | 13.00 | 13.10 | 12.50 | 12.50 | 0 | -0.50(-3.85%) |
Sep 19, 2013 | 13.20 | 13.20 | 12.00 | 13.00 | 0 | -0.10(-0.76%) |
Sep 18, 2013 | 13.10 | 13.40 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |
Sep 17, 2013 | 13.10 | 13.40 | 13.00 | 13.00 | 0 | -0.20(-1.52%) |
Sep 16, 2013 | 14.20 | 14.20 | 13.00 | 13.20 | 0 | -1.00(-7.04%) |
Sep 13, 2013 | 13.90 | 14.50 | 13.70 | 14.20 | 0 | +0.80(+5.97%) |
Sep 12, 2013 | 12.70 | 13.80 | 12.50 | 13.40 | 288,325 | +1.20(+9.84%) |
Sep 11, 2013 | 12.40 | 12.70 | 12.01 | 12.20 | 0 | +0.20(+1.67%) |
Sep 10, 2013 | 11.20 | 12.30 | 11.20 | 12.00 | 0 | +0.80(+7.14%) |
Sep 09, 2013 | 11.30 | 11.70 | 10.90 | 11.20 | 0 | -0.10(-0.88%) |
Sep 06, 2013 | 11.60 | 11.60 | 11.20 | 11.30 | 0 | -0.20(-1.74%) |
Sep 05, 2013 | 11.00 | 11.70 | 10.90 | 11.50 | 0 | +0.40(+3.60%) |
Sep 04, 2013 | 11.10 | 11.10 | 10.80 | 11.10 | 0 | +0.10(+0.91%) |