Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.930
9.930
9.910
9.930
3,100
+0.01(+0.10%)
Nov 29, 2012
9.920
9.920
9.920
9.920
1,300
+0.00(+0.00%)
Nov 28, 2012
9.910
9.920
9.900
9.920
5,571
+0.01(+0.10%)
Nov 27, 2012
9.900
9.910
9.900
9.910
38,060
+0.00(+0.00%)
Nov 26, 2012
9.910
9.910
9.900
9.910
8,313
+0.00(+0.00%)
Nov 21, 2012
9.890
9.910
9.910
9.910
114,400
+0.01(+0.10%)
Nov 20, 2012
9.890
9.910
9.880
9.900
59,618
+0.01(+0.10%)
Nov 19, 2012
9.910
9.910
9.890
9.890
600
-0.02(-0.20%)
Nov 16, 2012
9.880
9.910
9.880
9.910
12,600
+0.02(+0.20%)
Nov 15, 2012
9.890
9.900
9.890
9.890
18,400
+0.00(+0.00%)
Nov 14, 2012
9.890
9.890
9.890
9.890
10,000
-0.03(-0.30%)
Nov 13, 2012
9.890
9.920
9.890
9.920
11,100
+0.00(+0.00%)
Nov 12, 2012
9.980
9.980
9.890
9.920
14,218
-0.02(-0.20%)
Nov 09, 2012
9.950
9.950
9.940
9.940
5,100
-0.01(-0.10%)
Nov 08, 2012
9.990
10.06
9.900
9.950
171,800
+0.05(+0.51%)
Nov 05, 2012
9.900
9.900
9.900
9.900
400
+0.01(+0.10%)
Oct 26, 2012
9.890
9.890
9.890
9.890
1,100
+0.00(+0.00%)
Oct 23, 2012
9.800
9.890
9.890
9.890
300
+0.00(+0.00%)
Oct 18, 2012
9.890
9.890
9.890
9.890
0
-0.06(-0.60%)
Sep 26, 2012
9.950
9.950
9.950
9.950
400
-0.01(-0.10%)
Sep 20, 2012
9.980
9.960
9.960
9.960
10,300
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.