Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.300 | 2.310 | 2.220 | 2.290 | 704,267 | -0.03(-1.29%) |
Nov 27, 2020 | 2.250 | 2.350 | 2.240 | 2.320 | 462,000 | +0.07(+3.11%) |
Nov 25, 2020 | 2.270 | 2.270 | 2.170 | 2.250 | 572,200 | -0.01(-0.44%) |
Nov 24, 2020 | 2.300 | 2.310 | 2.200 | 2.260 | 817,529 | -0.02(-0.88%) |
Nov 23, 2020 | 2.420 | 2.520 | 2.230 | 2.280 | 2,554,002 | -0.36(-13.64%) |
Nov 20, 2020 | 2.360 | 2.680 | 2.310 | 2.640 | 1,458,400 | +0.32(+13.79%) |
Nov 19, 2020 | 2.310 | 2.320 | 2.200 | 2.320 | 691,105 | +0.12(+5.45%) |
Nov 18, 2020 | 2.250 | 2.400 | 2.200 | 2.200 | 572,193 | -0.04(-1.79%) |
Nov 17, 2020 | 2.250 | 2.330 | 2.180 | 2.240 | 587,383 | +0.01(+0.45%) |
Nov 16, 2020 | 2.300 | 2.380 | 2.160 | 2.230 | 1,247,401 | -0.12(-5.11%) |
Nov 13, 2020 | 2.350 | 2.430 | 2.300 | 2.350 | 761,000 | +0.00(+0.00%) |
Nov 12, 2020 | 2.330 | 2.420 | 2.250 | 2.350 | 752,122 | -0.03(-1.26%) |
Nov 11, 2020 | 2.450 | 2.540 | 2.270 | 2.380 | 1,178,480 | -0.03(-1.24%) |
Nov 10, 2020 | 2.270 | 2.460 | 2.150 | 2.410 | 1,056,414 | +0.13(+5.70%) |
Nov 09, 2020 | 2.560 | 2.610 | 2.000 | 2.280 | 3,154,436 | -0.32(-12.31%) |
Nov 06, 2020 | 2.690 | 2.810 | 2.540 | 2.600 | 2,288,700 | -0.23(-8.13%) |
Nov 05, 2020 | 2.670 | 2.910 | 2.480 | 2.830 | 4,376,000 | +0.15(+5.60%) |
Nov 04, 2020 | 2.770 | 2.800 | 2.540 | 2.680 | 7,080,050 | +0.15(+5.93%) |
Nov 03, 2020 | 2.150 | 3.300 | 2.140 | 2.530 | 50,156,740 | +0.24(+10.48%) |
Nov 02, 2020 | 2.230 | 2.380 | 2.030 | 2.290 | 16,223,298 | +0.31(+15.66%) |
Oct 30, 2020 | 2.280 | 3.100 | 1.960 | 1.980 | 213,121,296 | +0.50(+33.78%) |
Oct 29, 2020 | 1.460 | 1.550 | 1.450 | 1.480 | 173,451 | +0.01(+0.68%) |
Oct 28, 2020 | 1.480 | 1.490 | 1.400 | 1.470 | 125,683 | +0.00(+0.00%) |
Oct 27, 2020 | 1.510 | 1.519 | 1.460 | 1.470 | 140,186 | -0.05(-3.29%) |
Oct 26, 2020 | 1.550 | 1.573 | 1.500 | 1.520 | 117,813 | -0.03(-1.94%) |
Oct 23, 2020 | 1.560 | 1.565 | 1.540 | 1.550 | 57,900 | +0.00(+0.00%) |
Oct 22, 2020 | 1.560 | 1.580 | 1.540 | 1.550 | 56,599 | -0.02(-1.27%) |
Oct 21, 2020 | 1.600 | 1.600 | 1.560 | 1.570 | 82,009 | +0.00(+0.00%) |
Oct 20, 2020 | 1.610 | 1.620 | 1.570 | 1.570 | 90,540 | -0.01(-0.63%) |
Oct 19, 2020 | 1.610 | 1.620 | 1.570 | 1.580 | 72,597 | -0.02(-1.25%) |
Oct 16, 2020 | 1.580 | 1.600 | 1.580 | 1.600 | 47,100 | +0.02(+1.27%) |
Oct 15, 2020 | 1.610 | 1.630 | 1.570 | 1.580 | 75,480 | -0.03(-1.86%) |
Oct 14, 2020 | 1.650 | 1.650 | 1.600 | 1.610 | 50,095 | -0.03(-1.83%) |
Oct 13, 2020 | 1.590 | 1.640 | 1.590 | 1.640 | 92,355 | +0.02(+1.23%) |
Oct 12, 2020 | 1.650 | 1.650 | 1.590 | 1.620 | 129,769 | +0.03(+1.89%) |
Oct 09, 2020 | 1.600 | 1.620 | 1.570 | 1.590 | 113,100 | -0.01(-0.63%) |
Oct 08, 2020 | 1.590 | 1.600 | 1.570 | 1.600 | 78,731 | +0.01(+0.63%) |
Oct 07, 2020 | 1.580 | 1.593 | 1.550 | 1.590 | 147,778 | +0.02(+1.27%) |
Oct 06, 2020 | 1.600 | 1.600 | 1.560 | 1.570 | 118,869 | -0.03(-1.88%) |
Oct 05, 2020 | 1.590 | 1.620 | 1.560 | 1.600 | 153,862 | +0.03(+1.91%) |
Oct 02, 2020 | 1.600 | 1.610 | 1.550 | 1.570 | 124,700 | -0.03(-1.88%) |
Oct 01, 2020 | 1.680 | 1.680 | 1.580 | 1.600 | 228,922 | -0.04(-2.44%) |
Sep 30, 2020 | 1.700 | 1.700 | 1.610 | 1.640 | 170,388 | -0.01(-0.61%) |
Sep 29, 2020 | 1.660 | 1.670 | 1.590 | 1.650 | 121,526 | +0.00(+0.00%) |
Sep 28, 2020 | 1.600 | 1.650 | 1.560 | 1.650 | 82,050 | +0.09(+5.77%) |
Sep 25, 2020 | 1.640 | 1.640 | 1.560 | 1.560 | 123,100 | -0.08(-4.88%) |
Sep 24, 2020 | 1.640 | 1.640 | 1.590 | 1.640 | 109,298 | +0.01(+0.61%) |
Sep 23, 2020 | 1.660 | 1.680 | 1.630 | 1.630 | 79,115 | -0.03(-1.81%) |
Sep 22, 2020 | 1.690 | 1.710 | 1.610 | 1.660 | 213,974 | -0.03(-1.78%) |
Sep 21, 2020 | 1.750 | 1.750 | 1.680 | 1.690 | 152,906 | -0.06(-3.43%) |
Sep 18, 2020 | 1.750 | 1.790 | 1.710 | 1.750 | 90,900 | -0.01(-0.57%) |
Sep 17, 2020 | 1.820 | 1.820 | 1.720 | 1.760 | 157,628 | -0.01(-0.56%) |
Sep 16, 2020 | 1.730 | 1.790 | 1.730 | 1.770 | 106,403 | +0.03(+1.72%) |
Sep 15, 2020 | 1.730 | 1.780 | 1.710 | 1.740 | 189,563 | +0.01(+0.58%) |
Sep 14, 2020 | 1.680 | 1.760 | 1.630 | 1.730 | 271,772 | +0.08(+4.85%) |
Sep 11, 2020 | 1.690 | 1.690 | 1.600 | 1.650 | 113,500 | +0.00(+0.00%) |
Sep 10, 2020 | 1.670 | 1.730 | 1.620 | 1.650 | 152,274 | -0.02(-1.20%) |
Sep 09, 2020 | 1.710 | 1.730 | 1.670 | 1.670 | 73,155 | -0.09(-5.11%) |
Sep 08, 2020 | 1.670 | 1.740 | 1.600 | 1.760 | 138,485 | +0.09(+5.39%) |
Sep 04, 2020 | 1.800 | 1.840 | 1.550 | 1.670 | 358,900 | -0.09(-5.11%) |
Sep 03, 2020 | 1.840 | 1.850 | 1.720 | 1.760 | 287,844 | -0.01(-0.56%) |
Sep 02, 2020 | 1.850 | 1.850 | 1.750 | 1.770 | 116,913 | +0.01(+0.57%) |