Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.580 | 2.700 | 2.480 | 2.630 | 562,359 | +0.06(+2.33%) |
Nov 29, 2021 | 2.600 | 2.610 | 2.510 | 2.570 | 328,404 | -0.03(-1.15%) |
Nov 26, 2021 | 2.600 | 2.660 | 2.550 | 2.600 | 256,423 | -0.04(-1.52%) |
Nov 24, 2021 | 2.630 | 2.720 | 2.580 | 2.640 | 431,394 | -0.02(-0.75%) |
Nov 23, 2021 | 2.660 | 2.750 | 2.570 | 2.660 | 521,395 | -0.04(-1.48%) |
Nov 22, 2021 | 2.660 | 2.720 | 2.640 | 2.700 | 223,679 | +0.04(+1.50%) |
Nov 19, 2021 | 2.650 | 2.740 | 2.640 | 2.660 | 206,913 | +0.00(+0.00%) |
Nov 18, 2021 | 2.790 | 2.700 | 2.650 | 2.660 | 448,490 | -0.11(-3.97%) |
Nov 17, 2021 | 2.870 | 2.870 | 2.730 | 2.770 | 364,384 | -0.08(-2.81%) |
Nov 16, 2021 | 2.830 | 2.960 | 2.810 | 2.850 | 257,924 | -0.01(-0.35%) |
Nov 15, 2021 | 2.800 | 2.910 | 2.800 | 2.860 | 206,751 | +0.04(+1.42%) |
Nov 12, 2021 | 2.790 | 2.870 | 2.760 | 2.820 | 229,286 | +0.01(+0.36%) |
Nov 11, 2021 | 2.760 | 2.850 | 2.760 | 2.810 | 263,773 | +0.05(+1.81%) |
Nov 10, 2021 | 2.780 | 2.760 | 228,411 | -0.08(-2.82%) | ||
Nov 09, 2021 | 2.780 | 2.860 | 2.730 | 2.840 | 210,769 | +0.04(+1.43%) |
Nov 08, 2021 | 2.790 | 2.800 | 2.705 | 2.800 | 342,756 | +0.05(+1.82%) |
Nov 05, 2021 | 2.810 | 2.820 | 2.720 | 2.750 | 283,728 | -0.07(-2.48%) |
Nov 04, 2021 | 2.810 | 2.855 | 2.790 | 2.820 | 207,748 | +0.00(+0.00%) |
Nov 03, 2021 | 2.810 | 2.840 | 2.720 | 2.820 | 246,853 | -0.01(-0.35%) |
Nov 02, 2021 | 2.850 | 2.850 | 2.800 | 2.830 | 250,726 | -0.01(-0.35%) |
Nov 01, 2021 | 2.830 | 2.870 | 2.810 | 2.840 | 219,833 | +0.00(+0.00%) |
Oct 29, 2021 | 2.870 | 2.875 | 2.800 | 2.840 | 119,549 | -0.03(-1.05%) |
Oct 28, 2021 | 2.870 | 2.890 | 2.810 | 2.870 | 267,753 | +0.02(+0.70%) |
Oct 27, 2021 | 2.860 | 2.890 | 2.800 | 2.850 | 113,025 | -0.01(-0.35%) |
Oct 26, 2021 | 2.840 | 2.860 | 340,615 | -0.02(-0.69%) | ||
Oct 25, 2021 | 2.880 | 2.880 | 2.800 | 2.880 | 219,371 | +0.00(+0.00%) |
Oct 22, 2021 | 2.980 | 2.980 | 2.850 | 2.880 | 340,131 | -0.16(-5.26%) |
Oct 21, 2021 | 2.850 | 3.050 | 2.850 | 3.040 | 409,638 | +0.18(+6.29%) |
Oct 20, 2021 | 2.850 | 2.917 | 2.850 | 2.860 | 159,027 | -0.04(-1.38%) |
Oct 19, 2021 | 2.930 | 2.940 | 2.880 | 2.900 | 190,542 | +0.00(+0.00%) |
Oct 18, 2021 | 3.060 | 3.090 | 2.870 | 2.900 | 379,171 | -0.16(-5.23%) |
Oct 15, 2021 | 2.910 | 3.150 | 2.900 | 3.060 | 611,630 | +0.11(+3.73%) |
Oct 14, 2021 | 2.880 | 2.970 | 2.840 | 2.950 | 421,369 | +0.09(+3.15%) |
Oct 13, 2021 | 2.890 | 3.080 | 2.690 | 2.860 | 4,113,419 | +0.23(+8.75%) |
Oct 12, 2021 | 2.640 | 2.700 | 2.630 | 2.630 | 154,242 | -0.01(-0.38%) |
Oct 11, 2021 | 2.640 | 2.674 | 2.620 | 2.640 | 156,340 | +0.00(+0.00%) |
Oct 08, 2021 | 2.690 | 2.700 | 2.630 | 2.640 | 137,125 | -0.04(-1.49%) |
Oct 07, 2021 | 2.700 | 2.700 | 2.640 | 2.680 | 166,477 | -0.02(-0.74%) |
Oct 06, 2021 | 2.650 | 2.710 | 2.616 | 2.700 | 179,891 | +0.03(+1.12%) |
Oct 05, 2021 | 2.690 | 2.730 | 2.630 | 2.670 | 234,778 | -0.03(-1.11%) |
Oct 04, 2021 | 2.740 | 2.740 | 2.670 | 2.700 | 215,506 | -0.09(-3.23%) |
Oct 01, 2021 | 2.720 | 2.800 | 2.690 | 2.790 | 306,133 | +0.04(+1.45%) |
Sep 30, 2021 | 2.670 | 2.760 | 2.650 | 2.750 | 145,180 | +0.06(+2.23%) |
Sep 29, 2021 | 2.720 | 2.745 | 2.680 | 2.690 | 240,687 | -0.02(-0.74%) |
Sep 28, 2021 | 2.780 | 2.790 | 2.700 | 2.710 | 280,913 | -0.10(-3.56%) |
Sep 27, 2021 | 2.890 | 2.910 | 2.792 | 2.810 | 333,147 | -0.09(-3.10%) |
Sep 24, 2021 | 2.820 | 2.920 | 2.755 | 2.900 | 444,598 | +0.09(+3.20%) |
Sep 23, 2021 | 2.730 | 2.820 | 2.725 | 2.810 | 304,671 | +0.08(+2.93%) |
Sep 22, 2021 | 2.680 | 2.740 | 2.680 | 2.730 | 161,962 | +0.05(+1.87%) |
Sep 21, 2021 | 2.660 | 2.720 | 2.630 | 2.680 | 243,763 | +0.03(+1.13%) |
Sep 20, 2021 | 2.620 | 2.700 | 2.580 | 2.650 | 427,901 | -0.02(-0.75%) |
Sep 17, 2021 | 2.680 | 2.700 | 2.620 | 2.670 | 169,276 | +0.00(+0.00%) |
Sep 16, 2021 | 2.720 | 2.720 | 2.610 | 2.670 | 318,511 | -0.03(-1.11%) |
Sep 15, 2021 | 2.810 | 2.810 | 2.680 | 2.700 | 274,576 | -0.04(-1.46%) |
Sep 14, 2021 | 2.900 | 2.900 | 2.700 | 2.740 | 378,278 | -0.12(-4.20%) |
Sep 13, 2021 | 2.770 | 2.900 | 2.734 | 2.860 | 327,035 | +0.09(+3.25%) |
Sep 10, 2021 | 2.710 | 2.810 | 2.710 | 2.770 | 411,763 | +0.04(+1.47%) |
Sep 09, 2021 | 2.710 | 2.790 | 2.710 | 2.730 | 192,668 | +0.00(+0.00%) |
Sep 08, 2021 | 2.820 | 2.820 | 2.700 | 2.730 | 303,592 | -0.06(-1.97%) |
Sep 07, 2021 | 2.800 | 2.880 | 2.750 | 2.785 | 222,559 | +0.01(+0.18%) |
Sep 03, 2021 | 2.900 | 2.940 | 2.780 | 2.780 | 458,870 | -0.13(-4.47%) |
Sep 02, 2021 | 2.910 | 3.010 | 2.860 | 2.910 | 413,891 | +0.00(+0.00%) |