Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.580 | 2.730 | 2.580 | 2.580 | 48,700 | -0.01(-0.39%) |
Nov 29, 2018 | 2.460 | 2.600 | 2.382 | 2.590 | 106,390 | +0.13(+5.28%) |
Nov 28, 2018 | 2.280 | 2.480 | 2.280 | 2.460 | 45,575 | +0.17(+7.42%) |
Nov 27, 2018 | 2.270 | 2.400 | 2.236 | 2.290 | 27,375 | +0.00(+0.00%) |
Nov 26, 2018 | 2.350 | 2.460 | 2.290 | 2.290 | 33,443 | -0.06(-2.55%) |
Nov 23, 2018 | 2.250 | 2.360 | 2.250 | 2.350 | 30,400 | +0.09(+3.98%) |
Nov 21, 2018 | 2.260 | 2.260 | 2.260 | 0 | +0.06(+2.73%) | |
Nov 20, 2018 | 2.170 | 2.260 | 2.150 | 2.200 | 163,355 | -0.01(-0.45%) |
Nov 19, 2018 | 2.210 | 2.310 | 2.210 | 2.210 | 48,288 | +0.00(+0.00%) |
Nov 16, 2018 | 2.290 | 2.300 | 2.200 | 2.210 | 20,300 | -0.09(-3.91%) |
Nov 15, 2018 | 2.200 | 2.320 | 2.200 | 2.300 | 18,041 | +0.09(+4.07%) |
Nov 14, 2018 | 2.220 | 2.240 | 2.200 | 2.210 | 23,334 | -0.01(-0.45%) |
Nov 13, 2018 | 2.200 | 2.290 | 2.200 | 2.220 | 6,517 | +0.02(+0.91%) |
Nov 12, 2018 | 2.310 | 2.310 | 2.200 | 2.200 | 1,768 | -0.13(-5.58%) |
Nov 09, 2018 | 2.280 | 2.350 | 2.220 | 2.330 | 30,700 | +0.06(+2.64%) |
Nov 08, 2018 | 2.160 | 2.290 | 1.910 | 2.270 | 159,723 | +0.03(+1.34%) |
Nov 07, 2018 | 2.180 | 2.260 | 2.180 | 2.240 | 21,542 | +0.08(+3.70%) |
Nov 06, 2018 | 2.330 | 2.444 | 2.080 | 2.160 | 18,826 | -0.11(-4.85%) |
Nov 05, 2018 | 2.110 | 2.320 | 1.990 | 2.270 | 1,530,844 | +0.17(+8.10%) |
Nov 02, 2018 | 2.120 | 2.290 | 2.100 | 2.100 | 12,400 | +0.00(+0.00%) |
Nov 01, 2018 | 2.120 | 2.220 | 2.100 | 2.100 | 4,393 | -0.01(-0.47%) |
Oct 31, 2018 | 1.860 | 2.140 | 1.860 | 2.110 | 192,579 | +0.25(+13.44%) |
Oct 30, 2018 | 1.970 | 1.990 | 1.860 | 1.860 | 5,083 | -0.09(-4.62%) |
Oct 29, 2018 | 1.930 | 2.060 | 1.800 | 1.950 | 64,251 | +0.01(+0.52%) |
Oct 26, 2018 | 2.050 | 2.050 | 1.860 | 1.940 | 61,100 | -0.12(-5.83%) |
Oct 25, 2018 | 2.060 | 2.090 | 2.060 | 2.060 | 15,250 | +0.01(+0.49%) |
Oct 24, 2018 | 2.100 | 2.210 | 2.050 | 2.050 | 13,560 | -0.03(-1.44%) |
Oct 23, 2018 | 2.180 | 2.180 | 2.060 | 2.080 | 14,678 | -0.10(-4.59%) |
Oct 22, 2018 | 2.290 | 2.290 | 2.180 | 2.180 | 20,451 | -0.06(-2.68%) |
Oct 19, 2018 | 2.260 | 2.260 | 2.200 | 2.240 | 4,600 | -0.01(-0.44%) |
Oct 18, 2018 | 2.410 | 2.410 | 2.250 | 2.250 | 8,804 | -0.16(-6.64%) |
Oct 17, 2018 | 2.410 | 2.435 | 2.395 | 2.410 | 11,331 | +0.03(+1.26%) |
Oct 16, 2018 | 2.420 | 2.509 | 2.270 | 2.380 | 73,187 | -0.03(-1.24%) |
Oct 15, 2018 | 2.450 | 2.450 | 2.410 | 2.410 | 30,483 | -0.05(-2.03%) |
Oct 12, 2018 | 2.460 | 2.580 | 2.450 | 2.460 | 15,600 | +0.01(+0.41%) |
Oct 11, 2018 | 2.550 | 2.550 | 2.450 | 2.450 | 21,581 | -0.10(-3.92%) |
Oct 10, 2018 | 2.670 | 2.670 | 2.470 | 2.550 | 13,504 | -0.12(-4.49%) |
Oct 09, 2018 | 2.570 | 2.700 | 2.553 | 2.670 | 18,141 | +0.08(+3.09%) |
Oct 08, 2018 | 2.620 | 2.639 | 2.550 | 2.590 | 829,236 | -0.02(-0.77%) |
Oct 05, 2018 | 2.700 | 2.790 | 2.610 | 2.610 | 14,700 | -0.15(-5.43%) |
Oct 04, 2018 | 2.920 | 3.210 | 2.740 | 2.760 | 39,556 | -0.15(-5.15%) |
Oct 03, 2018 | 2.770 | 2.955 | 2.770 | 2.910 | 220,130 | -0.01(-0.34%) |
Oct 02, 2018 | 2.900 | 2.950 | 2.840 | 2.920 | 30,265 | +0.01(+0.34%) |
Oct 01, 2018 | 2.990 | 3.100 | 2.900 | 2.910 | 15,647 | -0.03(-1.02%) |
Sep 28, 2018 | 2.650 | 3.060 | 2.650 | 2.940 | 39,500 | +0.29(+10.94%) |
Sep 27, 2018 | 2.760 | 3.010 | 2.650 | 2.650 | 39,063 | -0.10(-3.64%) |
Sep 26, 2018 | 2.900 | 3.012 | 2.750 | 2.750 | 21,910 | -0.19(-6.46%) |
Sep 25, 2018 | 2.970 | 3.060 | 2.920 | 2.940 | 18,942 | -0.01(-0.34%) |
Sep 24, 2018 | 2.820 | 2.950 | 2.820 | 2.950 | 20,735 | +0.13(+4.61%) |
Sep 21, 2018 | 2.890 | 2.930 | 2.820 | 2.820 | 94,800 | -0.09(-3.09%) |
Sep 20, 2018 | 2.900 | 2.965 | 2.900 | 2.910 | 29,670 | +0.01(+0.34%) |
Sep 19, 2018 | 2.930 | 2.980 | 2.900 | 2.900 | 24,626 | -0.02(-0.68%) |
Sep 18, 2018 | 3.000 | 3.010 | 2.900 | 2.920 | 20,142 | -0.10(-3.31%) |
Sep 17, 2018 | 3.050 | 3.060 | 3.020 | 3.020 | 12,545 | -0.04(-1.31%) |
Sep 14, 2018 | 3.090 | 3.125 | 3.060 | 3.060 | 19,700 | -0.04(-1.29%) |
Sep 13, 2018 | 3.110 | 3.210 | 3.100 | 3.100 | 9,450 | -0.03(-0.96%) |
Sep 12, 2018 | 3.180 | 3.240 | 3.100 | 3.130 | 18,182 | -0.05(-1.57%) |
Sep 11, 2018 | 3.230 | 3.230 | 3.160 | 3.180 | 28,999 | -0.04(-1.24%) |
Sep 10, 2018 | 3.230 | 3.250 | 3.180 | 3.220 | 34,683 | -0.01(-0.31%) |
Sep 07, 2018 | 3.140 | 3.230 | 3.120 | 3.230 | 34,900 | +0.13(+4.19%) |
Sep 06, 2018 | 3.220 | 3.220 | 3.100 | 3.100 | 28,324 | -0.12(-3.73%) |
Sep 05, 2018 | 3.250 | 3.265 | 3.160 | 3.220 | 33,040 | -0.02(-0.62%) |