Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.570 | 1.600 | 1.480 | 1.560 | 192,684 | -0.01(-0.64%) |
Nov 27, 2020 | 1.600 | 1.600 | 1.540 | 1.570 | 92,500 | -0.01(-0.63%) |
Nov 25, 2020 | 1.520 | 1.580 | 1.485 | 1.580 | 167,800 | +0.05(+3.27%) |
Nov 24, 2020 | 1.500 | 1.550 | 1.430 | 1.530 | 175,942 | +0.04(+2.68%) |
Nov 23, 2020 | 1.480 | 1.500 | 1.450 | 1.490 | 105,372 | +0.03(+2.05%) |
Nov 20, 2020 | 1.350 | 1.510 | 1.320 | 1.460 | 211,100 | +0.10(+7.35%) |
Nov 19, 2020 | 1.350 | 1.390 | 1.320 | 1.360 | 46,780 | +0.00(+0.00%) |
Nov 18, 2020 | 1.410 | 1.410 | 1.300 | 1.360 | 132,327 | -0.03(-2.16%) |
Nov 17, 2020 | 1.400 | 1.410 | 1.380 | 1.390 | 121,753 | -0.01(-0.71%) |
Nov 16, 2020 | 1.350 | 1.430 | 1.350 | 1.400 | 408,166 | +0.10(+7.69%) |
Nov 13, 2020 | 1.270 | 1.320 | 1.240 | 1.300 | 148,000 | +0.04(+3.17%) |
Nov 12, 2020 | 1.290 | 1.300 | 1.260 | 1.260 | 103,940 | -0.04(-3.08%) |
Nov 11, 2020 | 1.300 | 1.330 | 1.240 | 1.300 | 204,761 | +0.06(+4.84%) |
Nov 10, 2020 | 1.230 | 1.270 | 1.230 | 1.240 | 105,551 | +0.01(+0.81%) |
Nov 09, 2020 | 1.240 | 1.300 | 1.230 | 1.230 | 147,301 | -0.01(-0.81%) |
Nov 06, 2020 | 1.250 | 1.270 | 1.220 | 1.240 | 243,900 | -0.02(-1.59%) |
Nov 05, 2020 | 1.340 | 1.340 | 1.240 | 1.260 | 278,063 | -0.05(-3.82%) |
Nov 04, 2020 | 1.320 | 1.395 | 1.220 | 1.310 | 828,136 | -0.22(-14.38%) |
Nov 03, 2020 | 1.440 | 1.560 | 1.440 | 1.530 | 522,853 | +0.10(+6.99%) |
Nov 02, 2020 | 1.446 | 1.460 | 1.388 | 1.430 | 172,156 | +0.03(+2.14%) |
Oct 30, 2020 | 1.530 | 1.540 | 1.390 | 1.400 | 423,900 | -0.15(-9.68%) |
Oct 29, 2020 | 1.570 | 1.570 | 1.500 | 1.550 | 359,638 | -0.06(-3.73%) |
Oct 28, 2020 | 1.730 | 1.740 | 1.570 | 1.610 | 1,389,581 | -0.19(-10.56%) |
Oct 27, 2020 | 1.630 | 2.000 | 1.630 | 1.800 | 8,120,725 | +0.15(+9.09%) |
Oct 26, 2020 | 1.650 | 1.680 | 1.632 | 1.650 | 259,460 | +0.00(+0.00%) |
Oct 23, 2020 | 1.590 | 1.660 | 1.580 | 1.650 | 117,300 | +0.06(+3.77%) |
Oct 22, 2020 | 1.570 | 1.660 | 1.540 | 1.590 | 370,823 | +0.03(+1.92%) |
Oct 21, 2020 | 1.550 | 1.600 | 1.540 | 1.560 | 109,969 | +0.04(+2.63%) |
Oct 20, 2020 | 1.600 | 1.600 | 1.480 | 1.520 | 163,080 | -0.03(-1.94%) |
Oct 19, 2020 | 1.580 | 1.590 | 1.533 | 1.550 | 71,676 | -0.03(-1.90%) |
Oct 16, 2020 | 1.550 | 1.650 | 1.550 | 1.580 | 149,300 | +0.00(+0.00%) |
Oct 15, 2020 | 1.560 | 1.600 | 1.450 | 1.580 | 527,683 | -0.04(-2.47%) |
Oct 14, 2020 | 1.380 | 1.720 | 1.380 | 1.620 | 3,258,021 | +0.24(+17.39%) |
Oct 13, 2020 | 1.370 | 1.400 | 1.360 | 1.380 | 57,864 | +0.02(+1.47%) |
Oct 12, 2020 | 1.380 | 1.450 | 1.360 | 1.360 | 176,805 | -0.01(-0.73%) |
Oct 09, 2020 | 1.400 | 1.430 | 1.360 | 1.370 | 172,400 | -0.04(-2.84%) |
Oct 08, 2020 | 1.430 | 1.490 | 1.390 | 1.410 | 329,896 | +0.02(+1.44%) |
Oct 07, 2020 | 1.440 | 1.470 | 1.380 | 1.390 | 376,400 | -0.10(-6.71%) |
Oct 06, 2020 | 1.290 | 1.620 | 1.290 | 1.490 | 2,173,698 | +0.17(+12.88%) |
Oct 05, 2020 | 1.280 | 1.340 | 1.250 | 1.320 | 216,618 | +0.03(+2.33%) |
Oct 02, 2020 | 1.260 | 1.305 | 1.240 | 1.290 | 95,100 | +0.02(+1.18%) |
Oct 01, 2020 | 1.230 | 1.298 | 1.216 | 1.275 | 170,133 | +0.05(+4.51%) |
Sep 30, 2020 | 1.210 | 1.250 | 1.205 | 1.220 | 44,754 | +0.01(+0.83%) |
Sep 29, 2020 | 1.210 | 1.250 | 1.200 | 1.210 | 55,990 | -0.02(-1.63%) |
Sep 28, 2020 | 1.210 | 1.240 | 1.200 | 1.230 | 31,126 | +0.04(+3.36%) |
Sep 25, 2020 | 1.170 | 1.240 | 1.164 | 1.190 | 39,700 | +0.01(+0.85%) |
Sep 24, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 79,004 | -0.01(-0.84%) |
Sep 23, 2020 | 1.250 | 1.260 | 1.180 | 1.190 | 90,547 | -0.05(-4.03%) |
Sep 22, 2020 | 1.230 | 1.250 | 1.210 | 1.240 | 46,864 | +0.03(+2.48%) |
Sep 21, 2020 | 1.240 | 1.270 | 1.210 | 1.210 | 70,087 | -0.08(-6.20%) |
Sep 18, 2020 | 1.330 | 1.330 | 1.270 | 1.290 | 102,900 | -0.01(-0.77%) |
Sep 17, 2020 | 1.280 | 1.330 | 1.260 | 1.300 | 67,804 | -0.01(-0.76%) |
Sep 16, 2020 | 1.330 | 1.360 | 1.310 | 1.310 | 62,460 | -0.03(-2.24%) |
Sep 15, 2020 | 1.300 | 1.350 | 1.291 | 1.340 | 138,195 | +0.04(+3.08%) |
Sep 14, 2020 | 1.300 | 1.310 | 1.284 | 1.300 | 39,674 | +0.00(+0.00%) |
Sep 11, 2020 | 1.300 | 1.310 | 1.260 | 1.300 | 69,200 | -0.01(-0.76%) |
Sep 10, 2020 | 1.250 | 1.320 | 1.240 | 1.310 | 307,742 | +0.07(+5.65%) |
Sep 09, 2020 | 1.240 | 1.250 | 1.210 | 1.240 | 92,109 | +0.00(+0.00%) |
Sep 08, 2020 | 1.220 | 1.240 | 1.170 | 1.240 | 102,276 | +0.00(+0.00%) |
Sep 04, 2020 | 1.260 | 1.270 | 1.120 | 1.240 | 260,600 | +0.01(+0.81%) |
Sep 03, 2020 | 1.280 | 1.295 | 1.230 | 1.230 | 295,053 | -0.09(-6.82%) |
Sep 02, 2020 | 1.290 | 1.330 | 1.280 | 1.320 | 118,914 | +0.03(+2.33%) |