Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 217,844 | +0.04(+3.42%) |
Nov 29, 2021 | 1.250 | 1.270 | 1.170 | 1.170 | 270,769 | -0.06(-4.88%) |
Nov 26, 2021 | 1.200 | 1.250 | 1.190 | 1.230 | 175,602 | -0.01(-0.81%) |
Nov 24, 2021 | 1.150 | 1.260 | 1.150 | 1.240 | 348,625 | +0.08(+6.90%) |
Nov 23, 2021 | 1.200 | 1.250 | 1.160 | 1.160 | 437,878 | -0.06(-4.92%) |
Nov 22, 2021 | 1.230 | 1.260 | 1.170 | 1.220 | 375,714 | -0.01(-0.81%) |
Nov 19, 2021 | 1.280 | 1.300 | 1.219 | 1.230 | 388,481 | -0.07(-5.38%) |
Nov 18, 2021 | 1.290 | 1.320 | 1.268 | 1.300 | 492,017 | -0.01(-0.76%) |
Nov 17, 2021 | 1.340 | 1.340 | 1.290 | 1.310 | 369,081 | -0.04(-2.96%) |
Nov 16, 2021 | 1.360 | 1.360 | 1.310 | 1.350 | 234,188 | -0.02(-1.46%) |
Nov 15, 2021 | 1.360 | 1.380 | 1.350 | 1.370 | 103,077 | +0.01(+0.74%) |
Nov 12, 2021 | 1.330 | 1.375 | 1.320 | 1.360 | 183,497 | +0.01(+0.74%) |
Nov 11, 2021 | 1.350 | 1.380 | 1.320 | 1.350 | 341,422 | +0.00(+0.00%) |
Nov 10, 2021 | 1.410 | 1.350 | 171,793 | -0.05(-3.57%) | ||
Nov 09, 2021 | 1.450 | 1.470 | 1.390 | 1.400 | 148,364 | -0.06(-4.11%) |
Nov 08, 2021 | 1.420 | 1.510 | 1.410 | 1.460 | 314,404 | +0.04(+2.82%) |
Nov 05, 2021 | 1.450 | 1.460 | 1.330 | 1.420 | 629,937 | -0.02(-1.39%) |
Nov 04, 2021 | 1.450 | 1.500 | 1.400 | 1.440 | 635,859 | -0.09(-5.88%) |
Nov 03, 2021 | 1.580 | 1.580 | 1.520 | 1.530 | 474,256 | -0.06(-3.77%) |
Nov 02, 2021 | 1.570 | 1.600 | 1.550 | 1.590 | 225,975 | +0.03(+1.92%) |
Nov 01, 2021 | 1.610 | 1.610 | 1.550 | 1.560 | 370,686 | -0.05(-3.11%) |
Oct 29, 2021 | 1.500 | 1.690 | 1.500 | 1.610 | 1,269,935 | +0.11(+7.33%) |
Oct 28, 2021 | 1.520 | 1.520 | 1.470 | 1.500 | 235,208 | +0.06(+4.17%) |
Oct 27, 2021 | 1.470 | 1.515 | 1.440 | 1.440 | 177,196 | -0.07(-4.64%) |
Oct 26, 2021 | 1.500 | 1.520 | 1.510 | 383,309 | +0.03(+2.03%) | |
Oct 25, 2021 | 1.500 | 1.530 | 1.465 | 1.480 | 371,514 | +0.01(+0.68%) |
Oct 22, 2021 | 1.470 | 1.600 | 1.380 | 1.470 | 954,956 | +0.00(+0.00%) |
Oct 21, 2021 | 1.490 | 1.500 | 1.420 | 1.470 | 232,744 | -0.02(-1.34%) |
Oct 20, 2021 | 1.500 | 1.500 | 1.460 | 1.490 | 195,368 | -0.01(-0.67%) |
Oct 19, 2021 | 1.500 | 1.530 | 1.480 | 1.500 | 167,276 | +0.00(+0.00%) |
Oct 18, 2021 | 1.530 | 1.555 | 1.460 | 1.500 | 155,536 | -0.04(-2.60%) |
Oct 15, 2021 | 1.550 | 1.555 | 1.520 | 1.540 | 144,980 | -0.03(-1.91%) |
Oct 14, 2021 | 1.510 | 1.570 | 1.510 | 1.570 | 131,692 | +0.07(+4.67%) |
Oct 13, 2021 | 1.550 | 1.580 | 1.480 | 1.500 | 186,864 | -0.04(-2.60%) |
Oct 12, 2021 | 1.510 | 1.570 | 1.490 | 1.540 | 88,700 | +0.01(+0.65%) |
Oct 11, 2021 | 1.450 | 1.540 | 1.450 | 1.530 | 91,195 | +0.06(+4.08%) |
Oct 08, 2021 | 1.530 | 1.560 | 1.470 | 1.470 | 188,854 | -0.05(-3.29%) |
Oct 07, 2021 | 1.530 | 1.610 | 1.510 | 1.520 | 96,345 | +0.02(+1.33%) |
Oct 06, 2021 | 1.470 | 1.520 | 1.460 | 1.500 | 171,187 | -0.01(-0.66%) |
Oct 05, 2021 | 1.520 | 1.580 | 1.440 | 1.510 | 382,828 | +0.00(+0.00%) |
Oct 04, 2021 | 1.640 | 1.650 | 1.510 | 1.510 | 264,543 | -0.12(-7.36%) |
Oct 01, 2021 | 1.620 | 1.660 | 1.580 | 1.630 | 151,038 | +0.05(+3.16%) |
Sep 30, 2021 | 1.590 | 1.614 | 1.550 | 1.580 | 111,583 | +0.02(+1.28%) |
Sep 29, 2021 | 1.620 | 1.650 | 1.560 | 1.560 | 249,771 | -0.06(-3.70%) |
Sep 28, 2021 | 1.670 | 1.680 | 1.620 | 1.620 | 83,569 | -0.07(-4.14%) |
Sep 27, 2021 | 1.690 | 1.780 | 1.690 | 1.690 | 141,595 | -0.03(-1.74%) |
Sep 24, 2021 | 1.690 | 1.740 | 1.670 | 1.720 | 106,411 | +0.01(+0.58%) |
Sep 23, 2021 | 1.650 | 1.720 | 1.633 | 1.710 | 300,502 | +0.05(+3.01%) |
Sep 22, 2021 | 1.610 | 1.710 | 1.610 | 1.660 | 255,375 | +0.05(+3.11%) |
Sep 21, 2021 | 1.610 | 1.640 | 1.560 | 1.610 | 181,976 | +0.03(+1.90%) |
Sep 20, 2021 | 1.600 | 1.645 | 1.560 | 1.580 | 203,671 | -0.10(-5.95%) |
Sep 17, 2021 | 1.660 | 1.690 | 1.610 | 1.680 | 206,721 | +0.02(+1.20%) |
Sep 16, 2021 | 1.710 | 1.710 | 1.640 | 1.660 | 167,336 | -0.02(-1.19%) |
Sep 15, 2021 | 1.750 | 1.750 | 1.665 | 1.680 | 117,742 | +0.03(+1.82%) |
Sep 14, 2021 | 1.760 | 1.790 | 1.650 | 1.650 | 283,368 | -0.12(-6.78%) |
Sep 13, 2021 | 1.790 | 1.810 | 1.725 | 1.770 | 176,607 | +0.02(+1.14%) |
Sep 10, 2021 | 1.810 | 1.820 | 1.750 | 1.750 | 83,778 | -0.05(-2.78%) |
Sep 09, 2021 | 1.740 | 1.840 | 1.720 | 1.800 | 211,662 | +0.03(+1.69%) |
Sep 08, 2021 | 1.830 | 1.860 | 1.710 | 1.770 | 292,845 | -0.06(-3.28%) |
Sep 07, 2021 | 1.910 | 1.910 | 1.805 | 1.830 | 259,710 | -0.07(-3.68%) |
Sep 03, 2021 | 1.940 | 1.944 | 1.865 | 1.900 | 213,017 | -0.02(-1.04%) |
Sep 02, 2021 | 1.890 | 1.985 | 1.881 | 1.920 | 222,632 | +0.01(+0.52%) |