Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.24	48.37	47.62	47.69	14,401	-0.08(-0.16%)
Nov 29, 2023	46.72	48.12	46.62	47.77	12,289	+1.48(+3.19%)
Nov 28, 2023	46.71	46.71	46.18	46.29	11,263	-1.34(-2.82%)
Nov 27, 2023	48.17	48.17	47.34	47.63	11,476	-0.45(-0.94%)
Nov 24, 2023	47.16	48.09	47.16	48.09	2,902	+0.65(+1.36%)
Nov 22, 2023	48.12	48.36	47.28	47.44	15,500	-0.20(-0.43%)
Nov 21, 2023	47.32	48.40	47.32	47.64	19,997	-0.27(-0.56%)
Nov 20, 2023	46.33	48.30	46.13	47.91	21,331	+1.93(+4.20%)
Nov 17, 2023	46.50	46.50	45.40	45.98	19,048	-0.07(-0.15%)
Nov 16, 2023	46.44	46.44	45.61	46.05	12,938	-0.51(-1.10%)
Nov 15, 2023	45.95	47.39	45.95	46.56	15,463	+0.03(+0.06%)
Nov 14, 2023	43.26	46.55	43.26	46.53	23,139	+3.63(+8.47%)
Nov 13, 2023	42.31	43.00	41.78	42.90	15,368	+0.39(+0.91%)
Nov 10, 2023	41.92	42.73	41.54	42.51	16,983	+1.11(+2.68%)
Nov 09, 2023	41.83	41.83	40.40	41.40	7,142	-0.62(-1.47%)
Nov 08, 2023	42.32	42.32	41.67	42.02	8,532	-0.43(-1.02%)
Nov 07, 2023	42.74	43.07	42.12	42.46	14,087	-0.28(-0.66%)
Nov 06, 2023	42.23	42.89	42.23	42.74	19,161	+0.35(+0.82%)
Nov 03, 2023	41.41	42.71	41.09	42.39	15,835	+1.25(+3.03%)
Nov 02, 2023	39.71	41.21	39.71	41.14	17,097	+1.02(+2.55%)
Nov 01, 2023	40.49	40.74	40.02	40.12	12,702	-0.17(-0.43%)
Oct 31, 2023	39.84	40.41	39.75	40.29	13,003	+0.46(+1.16%)
Oct 30, 2023	38.16	39.83	38.16	39.83	12,137	+1.43(+3.72%)
Oct 27, 2023	39.10	40.58	38.26	38.40	24,385	-0.41(-1.05%)
Oct 26, 2023	38.00	39.12	38.00	38.80	25,115	+0.84(+2.21%)
Oct 25, 2023	37.62	38.29	37.33	37.96	13,383	+0.03(+0.08%)
Oct 24, 2023	37.87	38.24	37.47	37.93	7,902	+0.05(+0.13%)
Oct 23, 2023	37.92	38.51	37.71	37.89	14,051	+0.03(+0.08%)
Oct 20, 2023	38.92	38.92	37.40	37.86	16,533	-1.00(-2.59%)
Oct 19, 2023	39.69	39.69	38.77	38.86	11,009	-0.71(-1.78%)
Oct 18, 2023	40.86	40.86	39.11	39.57	9,460	-0.19(-0.49%)
Oct 17, 2023	39.08	40.25	39.08	39.76	16,702	+0.54(+1.38%)
Oct 16, 2023	38.88	39.54	38.82	39.22	13,459	+0.34(+0.87%)
Oct 13, 2023	39.83	39.83	38.77	38.88	13,036	-0.34(-0.86%)
Oct 12, 2023	39.39	39.44	38.69	39.22	13,467	-0.15(-0.39%)
Oct 11, 2023	39.18	39.50	38.90	39.37	9,454	-0.09(-0.22%)
Oct 10, 2023	38.88	39.79	38.48	39.46	12,466	+0.32(+0.81%)
Oct 09, 2023	38.62	39.18	38.46	39.14	9,192	+0.65(+1.68%)
Oct 06, 2023	37.66	38.83	37.44	38.49	17,244	+0.50(+1.32%)
Oct 05, 2023	37.46	37.99	37.15	37.99	18,572	+0.68(+1.81%)
Oct 04, 2023	37.42	37.42	36.95	37.32	11,569	-0.05(-0.13%)
Oct 03, 2023	37.32	37.60	36.96	37.36	16,830	-0.30(-0.80%)
Oct 02, 2023	38.10	38.10	37.19	37.66	17,055	-0.61(-1.59%)
Sep 29, 2023	38.21	38.66	37.82	38.27	13,834	+0.29(+0.76%)
Sep 28, 2023	37.72	38.21	37.67	37.98	18,536	+0.32(+0.85%)
Sep 27, 2023	37.45	37.66	37.04	37.66	14,621	+0.45(+1.22%)
Sep 26, 2023	37.28	37.41	37.01	37.21	13,416	-0.12(-0.31%)
Sep 25, 2023	37.38	37.43	37.13	37.33	11,632	-0.06(-0.16%)
Sep 22, 2023	37.90	37.94	37.20	37.38	9,050	-0.51(-1.35%)
Sep 21, 2023	37.80	38.19	37.67	37.90	11,349	-0.19(-0.51%)
Sep 20, 2023	37.87	38.36	37.68	38.09	25,058	+0.14(+0.38%)
Sep 19, 2023	38.67	38.67	37.83	37.94	14,889	-0.72(-1.87%)
Sep 18, 2023	39.69	39.69	38.55	38.67	19,180	-1.03(-2.60%)
Sep 15, 2023	39.67	40.47	39.21	39.70	49,301	-0.02(-0.05%)
Sep 14, 2023	39.36	40.33	39.31	39.72	19,741	+0.36(+0.91%)
Sep 13, 2023	39.53	39.56	39.14	39.36	35,600	-0.12(-0.29%)
Sep 12, 2023	39.21	39.62	39.13	39.48	18,642	+0.60(+1.54%)
Sep 11, 2023	39.13	39.13	38.66	38.88	14,909	+0.21(+0.55%)
Sep 08, 2023	37.48	38.67	37.39	38.67	25,007	+0.85(+2.25%)
Sep 07, 2023	39.90	39.90	37.72	37.82	50,289	-1.46(-3.71%)
Sep 06, 2023	40.68	40.68	39.18	39.28	30,601	-1.03(-2.56%)
Sep 05, 2023	40.19	40.45	39.37	40.31	44,647	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.