Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.250 | 1.300 | 1.250 | 1.260 | 6,600 | +0.00(+0.00%) |
Nov 27, 2002 | 1.450 | 1.450 | 1.100 | 1.260 | 37,800 | -0.09(-6.67%) |
Nov 26, 2002 | 1.390 | 1.440 | 1.350 | 1.350 | 21,800 | -0.04(-2.88%) |
Nov 25, 2002 | 1.440 | 1.440 | 1.350 | 1.390 | 13,500 | -0.05(-3.47%) |
Nov 22, 2002 | 1.430 | 1.530 | 1.400 | 1.440 | 41,900 | -0.05(-3.36%) |
Nov 21, 2002 | 1.290 | 1.500 | 1.290 | 1.490 | 38,900 | +0.21(+16.41%) |
Nov 20, 2002 | 1.180 | 1.280 | 1.180 | 1.280 | 44,500 | +0.11(+9.40%) |
Nov 19, 2002 | 1.100 | 1.220 | 1.090 | 1.170 | 21,400 | +0.10(+9.35%) |
Nov 18, 2002 | 1.000 | 1.160 | 0.9900 | 1.070 | 15,600 | +0.10(+10.31%) |
Nov 15, 2002 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Nov 14, 2002 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 17,100 | +0.06(+6.59%) |
Nov 13, 2002 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 10,200 | -0.04(-4.21%) |
Nov 12, 2002 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 11,500 | +0.05(+5.56%) |
Nov 11, 2002 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | 11,800 | +0.07(+8.43%) |
Nov 07, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 7,800 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,700 | +0.00(+0.00%) |
Nov 04, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 3,800 | +0.01(+1.22%) |
Nov 01, 2002 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 1,500 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 2,000 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 8,000 | -0.01(-1.20%) |
Oct 29, 2002 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,400 | +0.02(+2.47%) |
Oct 28, 2002 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 5,000 | -0.02(-2.41%) |
Oct 25, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 2,000 | +0.01(+1.22%) |
Oct 24, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100,000 | +0.06(+7.89%) |
Oct 23, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,000 | +0.01(+1.33%) |
Oct 22, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,800 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8000 | 0.8400 | 0.7500 | 0.7500 | 40,200 | -0.07(-8.54%) |
Oct 18, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 1,400 | -0.01(-1.20%) |
Oct 17, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,200 | +0.01(+1.22%) |
Oct 16, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 3,300 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 600 | +0.03(+3.80%) |
Oct 14, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.25%) |
Oct 11, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 1,700 | -0.01(-1.23%) |
Oct 09, 2002 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 5,200 | +0.01(+1.25%) |
Oct 08, 2002 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 12,500 | +0.01(+1.27%) |
Oct 07, 2002 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 2,600 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 3,700 | -0.05(-5.95%) |
Oct 02, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 800 | +0.03(+3.70%) |
Sep 30, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 6,600 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,100 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 34,000 | +0.04(+5.26%) |
Sep 25, 2002 | 0.8500 | 0.8600 | 0.7500 | 0.7600 | 7,800 | -0.08(-9.52%) |
Sep 24, 2002 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 2,200 | -0.01(-1.18%) |
Sep 23, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 300 | -0.02(-2.30%) |
Sep 20, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 12,300 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 4,400 | +0.02(+2.35%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 11,000 | -0.03(-3.41%) |
Sep 16, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.02(+2.33%) |
Sep 13, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 500 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,300 | -0.02(-2.27%) |
Sep 06, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 3,300 | -0.02(-2.22%) |
Sep 05, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 11,000 | +0.05(+5.88%) |