Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.960 | 3.010 | 2.930 | 2.980 | 62,762 | -0.06(-1.97%) |
Nov 29, 2010 | 2.980 | 3.060 | 2.970 | 3.040 | 19,937 | +0.05(+1.67%) |
Nov 26, 2010 | 2.990 | 3.030 | 2.930 | 2.990 | 9,137 | -0.03(-0.99%) |
Nov 24, 2010 | 3.030 | 3.020 | 3.020 | 3.020 | 23,242 | +0.04(+1.34%) |
Nov 23, 2010 | 2.980 | 3.020 | 2.950 | 2.980 | 48,322 | -0.01(-0.33%) |
Nov 22, 2010 | 3.060 | 3.190 | 2.960 | 2.990 | 119,160 | -0.03(-0.99%) |
Nov 19, 2010 | 2.970 | 3.020 | 2.890 | 3.020 | 51,408 | +0.08(+2.72%) |
Nov 18, 2010 | 2.820 | 3.040 | 2.790 | 2.940 | 98,336 | +0.11(+3.89%) |
Nov 17, 2010 | 2.870 | 2.870 | 2.750 | 2.830 | 47,426 | -0.02(-0.70%) |
Nov 16, 2010 | 2.900 | 2.900 | 2.800 | 2.850 | 40,939 | -0.05(-1.72%) |
Nov 15, 2010 | 2.830 | 3.000 | 2.780 | 2.900 | 229,488 | +0.10(+3.57%) |
Nov 12, 2010 | 2.812 | 2.840 | 2.770 | 2.800 | 26,925 | -0.06(-2.10%) |
Nov 11, 2010 | 2.850 | 2.900 | 2.770 | 2.860 | 31,785 | -0.02(-0.69%) |
Nov 10, 2010 | 2.780 | 2.880 | 2.710 | 2.880 | 98,491 | +0.12(+4.35%) |
Nov 09, 2010 | 2.740 | 2.790 | 2.690 | 2.760 | 220,076 | +0.04(+1.47%) |
Nov 08, 2010 | 2.800 | 2.800 | 2.660 | 2.720 | 39,075 | -0.07(-2.51%) |
Nov 05, 2010 | 2.610 | 2.800 | 2.610 | 2.790 | 95,652 | +0.04(+1.45%) |
Nov 04, 2010 | 2.640 | 2.790 | 2.610 | 2.750 | 142,273 | -0.14(-4.84%) |
Nov 03, 2010 | 2.910 | 2.935 | 2.810 | 2.890 | 9,548 | -0.01(-0.34%) |
Nov 02, 2010 | 2.950 | 2.950 | 2.780 | 2.900 | 59,665 | -0.05(-1.69%) |
Nov 01, 2010 | 2.880 | 2.990 | 2.810 | 2.950 | 20,580 | +0.06(+2.08%) |
Oct 29, 2010 | 2.910 | 2.940 | 2.850 | 2.890 | 32,162 | -0.01(-0.34%) |
Oct 28, 2010 | 2.820 | 2.960 | 2.820 | 2.900 | 29,703 | +0.05(+1.75%) |
Oct 27, 2010 | 2.850 | 2.890 | 2.850 | 2.850 | 29,232 | -0.14(-4.68%) |
Oct 25, 2010 | 2.920 | 2.990 | 2.900 | 2.990 | 62,059 | +0.04(+1.36%) |
Oct 22, 2010 | 2.930 | 2.980 | 2.880 | 2.950 | 27,780 | +0.00(+0.00%) |
Oct 21, 2010 | 2.960 | 2.980 | 2.950 | 2.950 | 42,129 | -0.01(-0.34%) |
Oct 20, 2010 | 2.900 | 2.980 | 2.880 | 2.960 | 58,872 | +0.06(+2.07%) |
Oct 19, 2010 | 2.900 | 2.910 | 2.860 | 2.900 | 59,993 | +0.00(+0.00%) |
Oct 18, 2010 | 2.800 | 2.950 | 2.750 | 2.900 | 125,788 | +0.10(+3.57%) |
Oct 15, 2010 | 2.800 | 2.800 | 2.730 | 2.800 | 36,309 | +0.04(+1.45%) |
Oct 14, 2010 | 2.720 | 2.770 | 2.680 | 2.760 | 34,188 | +0.04(+1.47%) |
Oct 13, 2010 | 2.570 | 2.730 | 2.550 | 2.720 | 58,797 | +0.11(+4.21%) |
Oct 12, 2010 | 2.800 | 2.800 | 2.460 | 2.610 | 66,166 | -0.19(-6.79%) |
Oct 11, 2010 | 2.740 | 2.810 | 2.670 | 2.800 | 60,126 | +0.04(+1.45%) |
Oct 08, 2010 | 2.720 | 2.760 | 2.660 | 2.760 | 30,445 | +0.06(+2.22%) |
Oct 07, 2010 | 2.750 | 2.760 | 2.670 | 2.700 | 36,897 | -0.06(-2.17%) |
Oct 06, 2010 | 2.650 | 2.760 | 2.520 | 2.760 | 159,566 | +0.13(+4.94%) |
Oct 05, 2010 | 2.600 | 2.630 | 2.490 | 2.630 | 95,643 | +0.05(+1.94%) |
Oct 04, 2010 | 2.380 | 2.580 | 2.340 | 2.580 | 71,308 | +0.17(+7.05%) |
Oct 01, 2010 | 2.510 | 2.510 | 2.400 | 2.410 | 43,755 | -0.10(-3.98%) |
Sep 30, 2010 | 2.450 | 2.530 | 2.440 | 2.510 | 30,925 | +0.06(+2.45%) |
Sep 29, 2010 | 2.430 | 2.450 | 2.380 | 2.450 | 47,884 | +0.02(+0.82%) |
Sep 28, 2010 | 2.380 | 2.440 | 2.280 | 2.430 | 87,397 | +0.05(+2.10%) |
Sep 27, 2010 | 2.420 | 2.460 | 2.380 | 2.380 | 48,904 | -0.06(-2.46%) |
Sep 24, 2010 | 2.500 | 2.520 | 2.420 | 2.440 | 31,424 | +0.00(+0.00%) |
Sep 23, 2010 | 2.446 | 2.510 | 2.380 | 2.440 | 58,774 | -0.05(-2.01%) |
Sep 22, 2010 | 2.550 | 2.560 | 2.444 | 2.490 | 39,129 | -0.06(-2.35%) |
Sep 21, 2010 | 2.610 | 2.670 | 2.540 | 2.550 | 60,628 | -0.05(-1.92%) |
Sep 20, 2010 | 2.550 | 2.600 | 2.540 | 2.600 | 28,158 | +0.05(+1.96%) |
Sep 17, 2010 | 2.490 | 2.550 | 2.490 | 2.550 | 77,128 | +0.07(+2.82%) |
Sep 15, 2010 | 2.470 | 2.510 | 2.470 | 2.480 | 41,417 | -0.02(-0.80%) |
Sep 14, 2010 | 2.530 | 2.530 | 2.450 | 2.500 | 90,575 | +0.00(+0.00%) |
Sep 13, 2010 | 2.420 | 2.500 | 2.420 | 2.500 | 81,676 | +0.12(+5.04%) |
Sep 10, 2010 | 2.450 | 2.480 | 2.380 | 2.380 | 141,576 | -0.06(-2.46%) |
Sep 09, 2010 | 2.290 | 2.530 | 2.290 | 2.440 | 195,680 | +0.12(+5.17%) |
Sep 08, 2010 | 2.290 | 2.330 | 2.280 | 2.320 | 88,260 | +0.05(+2.20%) |
Sep 07, 2010 | 2.350 | 2.350 | 2.220 | 2.270 | 200,796 | -0.06(-2.58%) |
Sep 03, 2010 | 2.360 | 2.380 | 2.317 | 2.330 | 162,765 | -0.03(-1.27%) |
Sep 02, 2010 | 2.300 | 2.400 | 2.300 | 2.360 | 45,220 | +0.01(+0.43%) |